康全電訊 (8089)-第一金-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
509張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	102.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	3	108.67	3	108.33	108.00	0	3,083	0.00%
2024/06/06	5	107.80	6	106.83	106.50	-1	2,978	-0.03%
2024/06/05	2	98.35	3	99.30	100.00	-1	2,945	-0.03%
2024/06/04	9	106.50	3	103.50	101.50	6	2,964	0.20%
2024/05/30	4	102.75	0	0.00	103.00	4	3,052	0.13%
2024/05/28	0	0.00	0.2	105.83	109.50	-0.2	3,067	0.00%
2024/05/27	0.2	99.47	1	101.50	100.50	-0.9	3,087	-0.03%
2024/05/21	0	0.00	7	96.90	96.30	-7	3,102	-0.23%
2024/05/20	7	94.27	6	95.48	97.40	1	3,125	0.03%
2024/05/17	6	96.37	6	98.75	94.80	0	3,193	0.00%
2024/05/16	1	92.30	17	94.12	91.10	-16	3,071	-0.52%
2024/05/15	0	0.00	1	86.00	86.00	-1	2,998	-0.03%
2024/05/14	5	83.40	0	0.00	83.10	5	3,065	0.16%
2024/05/13	0	0.00	1	84.60	84.50	-1	3,091	-0.03%
2024/05/10	0	0.00	2	84.90	84.30	-2	3,202	-0.06%
2024/05/09	3	84.30	3	81.70	82.40	0	3,290	0.00%
2024/05/08	0	0.00	7	84.00	84.20	-7	3,241	-0.22%
2024/05/07	2	82.80	26	80.43	82.50	-24	3,173	-0.76%
2024/05/06	2	76.50	0	0.00	76.00	2	3,108	0.06%
2024/05/03	1	76.40	0	0.00	76.00	1	3,122	0.03%
2024/05/02	1	77.30	0	0.00	78.10	1	3,129	0.03%
2024/04/30	9	76.73	0	0.00	75.60	9	3,298	0.27%
2024/04/29	1	77.10	5	77.82	77.40	-4	3,372	-0.12%
2024/04/25	6	78.63	1	77.70	77.90	5	3,317	0.15%
2024/04/23	7	71.83	1	71.90	72.00	6	3,164	0.19%
2024/04/22	3	76.20	5	75.94	74.00	-2	3,155	-0.06%
2024/04/19	0	0.00	1	76.00	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	11	73.07	73.50	-11	2,986	-0.37%
2024/04/11	0	0.00	1	66.10	67.00	-1	3,237	-0.03%
2024/04/03	2	71.40	0	0.00	71.50	2	3,417	0.06%
2024/04/02	1	69.00	0	0.00	70.00	1	3,434	0.03%
2024/03/29	13	67.59	0	0.00	67.20	13	3,613	0.36%
2024/03/28	2	61.75	0	0.00	63.10	2	3,613	0.06%
2024/03/27	2	62.75	0	0.00	62.50	2	3,653	0.05%
2024/03/21	1	64.10	1	65.30	63.70	0	3,967	0.00%
2024/03/20	1	67.80	0	0.00	67.20	1	4,025	0.02%
2024/03/19	0.2	67.73	0	0.00	66.90	0.2	4,148	0.00%
2024/03/18	1.1	60.52	0	0.00	67.10	1.1	4,195	0.03%
2024/03/15	0.4	65.75	0	0.00	64.80	0.4	4,141	0.01%
2024/03/14	2.2	74.96	0	0.00	72.00	2.2	4,104	0.05%
2024/03/13	1	81.00	1	82.20	79.80	0	4,051	0.00%
2024/03/12	1	75.60	0	0.00	76.60	1	3,985	0.03%
2024/03/11	0.1	72.00	0	0.00	71.80	0.1	3,950	0.00%
2024/03/07	9	83.68	0	0.00	80.00	9	3,875	0.23%
2024/03/06	3	89.67	0	0.00	88.80	3	3,766	0.08%
2024/03/05	0	0.00	1	93.20	93.90	-1	3,764	-0.03%
2024/02/29	10	86.90	0	0.00	87.30	10	3,802	0.26%
2024/02/27	0	0.00	1	82.70	84.00	-1	3,827	-0.03%
2024/02/23	1	86.50	0	0.00	84.00	1	3,855	0.03%
2024/02/21	1	84.40	1	84.60	83.40	0	3,836	0.00%
2024/02/20	1	83.60	0.2	80.00	86.00	0.8	3,789	0.02%
2024/02/19	0	0.00	1.1	77.97	78.20	-1.1	3,622	-0.03%
2024/02/16	0.3	80.10	0	0.00	80.30	0.3	3,512	0.01%
2024/02/15	1	73.30	9	74.99	75.20	-8	3,392	-0.24%
2024/02/05	0	0.00	1	71.70	68.40	-1	3,297	-0.03%
2024/02/02	2	69.00	1	71.30	70.10	1	3,255	0.03%
2024/02/01	1	69.50	2	67.25	69.50	-1	3,096	-0.03%
2024/01/29	1	61.40	1	60.60	59.40	0	2,838	0.00%
2024/01/26	1	58.50	0	0.00	58.60	1	2,810	0.04%
2024/01/25	1	60.50	0	0.00	60.30	1	2,783	0.04%
2024/01/24	1	66.00	0	0.00	61.20	1	2,752	0.04%
2024/01/23	0	0.00	3	62.37	62.40	-3	2,564	-0.12%
2024/01/19	0	0.00	1	57.00	57.80	-1	2,446	-0.04%
2024/01/17	1	56.40	0	0.00	56.00	1	2,411	0.04%
2024/01/16	1	59.20	0	0.00	58.60	1	2,374	0.04%
2024/01/15	0	0.00	1	60.70	60.10	-1	2,344	-0.04%
2024/01/12	1	59.80	0	0.00	59.00	1	2,308	0.04%
2024/01/11	3	61.20	13	59.32	60.30	-10	2,283	-0.44%
2024/01/10	12	59.30	5	59.98	60.40	7	2,204	0.32%
2024/01/09	16	56.42	18	57.16	58.10	-2	2,118	-0.09%
2024/01/08	5	57.16	0	0.00	54.30	5	2,049	0.24%
2024/01/05	2	59.30	1	58.90	59.30	1	2,002	0.05%
2024/01/04	1	60.30	10	58.99	60.80	-9	1,951	-0.46%
2024/01/03	0	0.00	1	54.40	56.60	-1	1,827	-0.05%
2023/12/29	0	0.00	3	55.20	55.80	-3	1,765	-0.17%
2023/12/28	2	56.20	1	56.90	54.60	1	1,746	0.06%
2023/12/27	1	55.90	1	56.40	56.20	0	1,717	0.00%
2023/12/26	4	55.53	2	56.70	57.70	2	1,637	0.12%
2023/12/25	0	0.00	1	51.60	52.50	-1	1,518	-0.07%
2023/12/22	4	54.40	0	0.00	53.60	4	1,460	0.27%
2023/12/21	5	59.20	2	58.90	57.00	3	1,406	0.21%
2023/12/20	4	60.35	3	61.53	60.40	1	1,315	0.08%
2023/12/19	2	62.70	2	61.60	63.80	0	1,215	0.00%
2023/12/15	1	59.20	2	57.00	59.70	-1	1,026	-0.10%
2023/12/14	2	56.90	1	57.20	58.80	1	941	0.11%
2023/12/13	0	0.00	13	54.60	54.60	-13	792	-1.64%
2023/12/12	2	49.35	0	0.00	49.70	2	697	0.29%
2023/12/11	0	0.00	4	45.20	45.20	-4	641	-0.62%
2023/12/08	0	0.00	6.3	49.72	50.10	-6.3	603	-1.04%
2023/12/05	0	0.00	1	48.20	48.50	-1	550	-0.18%
2023/11/27	1	37.90	6	35.98	37.20	-5	375	-1.33%
2023/11/24	1	36.80	2	36.80	37.10	-1	314	-0.32%
2023/09/18	5	18.65	0	0.00	18.65	5	50	9.83%
2023/09/15	10	19.12	0	0.00	19.00	10	54	18.49%
2023/06/13	0	0.00	0.7	21.50	21.50	-0.7	80	-0.84%
2023/04/26	0	23.00	0	0.00	22.50	0	56	0.01%
2023/04/25	1	22.65	0	0.00	22.50	1	56	1.78%
2023/03/27	0	23.95	0	0.00	22.65	0	52	0.00%
2023/03/17	0	22.65	0	0.00	22.75	0	59	0.00%
2023/03/13	0	23.90	0	0.00	22.90	0	66	0.01%
2023/03/10	0	23.95	0	0.00	23.15	0	69	0.00%
2023/03/07	0	0.00	2	23.45	23.35	-2	74	-2.68%
2023/03/03	0	23.50	0	0.00	23.30	0	79	0.00%
2023/02/06	0	23.90	0	0.00	23.15	0	199	0.00%
2023/02/03	0	23.85	0	0.00	23.15	0	199	0.00%
2023/02/02	0	23.75	0	0.00	23.20	0	200	0.01%
2023/02/01	0	23.62	0	0.00	23.15	0	200	0.00%
2023/01/31	0	22.95	0	0.00	22.90	0	200	0.00%
2022/11/30	0	0.00	3	24.50	24.45	-3	231	-1.30%
2022/11/29	2	23.80	0	0.00	24.30	2	229	0.87%
2022/11/22	1	25.40	0	0.00	25.45	1	206	0.48%
2022/11/21	2	26.05	0	0.00	26.10	2	205	0.97%
2022/11/14	0	0.00	1	24.50	24.60	-1	189	-0.53%
2022/11/11	0	0.00	1	24.65	24.60	-1	188	-0.53%
2022/11/07	0	0.00	20	26.70	26.50	-20	177	-11.28%
2022/11/04	22	26.51	0	0.00	26.50	22	159	13.81%
2022/11/03	5	26.22	5	25.76	25.75	0	151	0.00%
2022/10/06	0	0.00	1	22.75	22.65	-1	134	-0.75%
2022/09/23	1	24.05	0	0.00	23.80	1	132	0.75%
2022/09/20	0	0.00	1	24.90	24.30	-1	132	-0.76%
2022/08/31	1	24.45	0	0.00	24.75	1	129	0.77%
2022/08/24	0	0.00	12	24.60	24.90	-12	126	-9.49%
2022/08/23	12	24.53	0	0.00	24.60	12	126	9.52%
2022/08/22	0	0.00	15	24.98	24.70	-15	125	-11.97%
2022/08/19	0	0.00	45	25.09	25.05	-45	124	-36.19%
2022/08/18	2	24.95	9	24.97	24.95	-7	122	-5.72%
2022/08/17	27	25.02	0	0.00	25.00	27	121	22.22%
2022/08/15	40	25.37	0	0.00	25.25	40	118	33.79%
2022/08/12	7	25.46	7	25.46	25.80	0	114	0.00%
2022/08/10	15	27.68	15	27.92	25.80	0	109	0.00%
2022/08/04	0	0.00	2	24.45	24.45	-2	67	-2.97%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/03/24	0	0.00	1	27.95	27.10	-1	346	-0.29%
2022/03/10	1	26.05	0	0.00	26.25	1	543	0.18%
2022/03/04	1	28.05	1	28.30	28.50	0	534	0.00%
2022/01/17	4	30.45	0	0.00	30.45	4	618	0.65%
2022/01/11	0	0.00	1	32.50	32.05	-1	605	-0.17%
2022/01/04	2	34.15	0	0.00	34.15	2	577	0.35%
2021/12/30	0	0.00	1	33.35	33.70	-1	547	-0.18%
2021/12/29	0	0.00	1	33.60	33.25	-1	543	-0.18%
2021/12/27	0	0.00	1	32.40	32.50	-1	530	-0.19%
2021/12/24	2	32.13	5	32.33	31.60	-3	521	-0.57%
2021/12/23	2	32.80	0	0.00	32.75	2	512	0.39%
2021/12/22	1	33.10	1	34.20	33.40	0	501	0.00%
2021/12/21	7	34.76	0	0.00	33.40	7	473	1.48%
2021/12/20	0	0.00	1	33.35	35.30	-1	414	-0.24%
2021/12/17	2	32.28	6	32.98	32.10	-4	373	-1.07%
2021/12/16	3	34.25	1	34.25	34.25	2	328	0.61%
2021/12/15	0	0.00	4	31.15	31.15	-4	266	-1.50%
2021/12/14	4	28.83	0	0.00	28.35	4	233	1.71%
2021/12/13	0	0.00	7	28.34	28.00	-7	225	-3.11%
2021/12/09	10	28.57	0	0.00	28.60	10	219	4.55%
2021/12/08	2	29.23	2	29.60	29.60	0	200	0.00%
2021/11/10	0	0.00	1	27.40	27.40	-1	168	-0.59%
2021/10/27	2	28.88	0	0.00	27.80	2	147	1.35%
2021/08/09	1	28.70	0	0.00	28.80	1	135	0.74%
2021/07/15	1	29.45	0	0.00	29.45	1	172	0.58%
2021/07/13	2	29.75	0	0.00	29.30	2	175	1.14%
2021/07/09	0	0.00	1	29.20	30.05	-1	173	-0.58%
2021/06/04	0	0.00	9	30.40	30.05	-9	320	-2.80%
2021/06/03	0	0.00	4	30.40	30.25	-4	321	-1.24%
2021/05/11	1	33.15	0	0.00	33.15	1	321	0.31%
2021/04/06	0	47.95	0	0.00	45.60	0	359	0.00%
2021/03/23	0	0.00	3	45.65	45.45	-3	381	-0.79%
2021/03/18	0	0.00	1	45.05	45.30	-1	382	-0.26%
2021/03/16	2	47.35	0	0.00	47.80	2	399	0.50%
2021/03/15	0	0.00	1	41.20	44.30	-1	366	-0.27%
2021/03/12	1	40.50	0	0.00	40.30	1	352	0.28%
2021/02/02	0	0.00	10	39.60	39.35	-10	798	-1.25%
2021/01/28	0.2	39.70	0	0.00	39.85	0.2	816	0.03%
2021/01/26	0	0.00	0.5	41.60	41.60	-0.5	822	-0.07%
2021/01/25	2	42.00	0	0.00	42.70	2	825	0.24%
2021/01/21	0.3	40.00	0	0.00	40.00	0.3	831	0.04%
2021/01/20	2	40.50	0	0.00	40.05	2	838	0.24%
2021/01/15	0.5	39.40	8	40.00	39.40	-7.5	846	-0.89%
2021/01/14	0	0.00	26	42.19	42.20	-26	851	-3.06%
2021/01/13	5	44.46	1	44.10	43.70	4	916	0.44%
2021/01/11	0	0.00	8	43.69	43.90	-8	965	-0.83%
2021/01/08	1	43.65	13	43.90	43.60	-12	977	-1.23%
2020/12/31	1	47.45	0	0.00	47.00	1	1,030	0.10%
2020/12/24	6	49.79	0	0.00	49.40	6	1,124	0.53%
2020/12/14	10	51.12	0	0.00	51.00	10	1,420	0.70%
2020/12/10	10	53.26	0	0.00	51.70	10	1,665	0.60%
2020/12/07	2	54.55	4	54.05	54.20	-2	1,748	-0.11%
2020/12/01	4	58.20	6	58.87	58.10	-2	1,705	-0.12%
2020/11/30	3	60.33	0	0.00	59.20	3	1,693	0.18%
2020/11/27	3	62.13	0	0.00	61.80	3	1,664	0.18%
2020/11/26	2	58.60	0	0.00	61.40	2	1,618	0.12%
2020/11/24	3	55.70	2	58.25	55.90	1	1,537	0.07%
2020/11/23	0	0.00	3	53.30	53.50	-3	1,485	-0.20%
2020/11/20	0	0.00	1	53.50	53.20	-1	1,488	-0.07%
2020/11/19	3	53.83	3	54.87	53.40	0	1,484	0.00%
2020/11/18	2	54.95	1	54.70	54.60	1	1,478	0.07%
2020/11/17	7	56.86	0	0.00	54.40	7	1,473	0.48%
2020/11/16	0	0.00	2	56.20	56.20	-2	1,410	-0.14%
2020/11/13	1	50.70	1	51.00	51.10	0	1,361	0.00%
2020/11/11	2	51.00	1	50.70	50.70	1	1,353	0.07%
2020/11/10	2	51.05	0	0.00	50.70	2	1,349	0.15%
2020/11/09	2	51.20	0	0.00	50.70	2	1,342	0.15%
2020/10/26	0	0.00	3	53.93	52.80	-3	1,314	-0.23%
2020/10/22	1	54.40	1	55.00	54.10	0	1,307	0.00%
2020/10/21	6	57.77	3	57.50	57.10	3	1,293	0.23%
2020/10/20	3	52.70	2	52.90	55.50	1	1,221	0.08%
2020/10/19	1	50.80	0	0.00	50.50	1	1,180	0.08%
2020/10/16	1	50.80	1	53.50	51.40	0	1,174	0.00%
2020/10/13	0	0.00	3	55.57	55.90	-3	1,138	-0.26%
2020/10/12	19	58.47	19	60.00	55.00	0	1,119	0.00%
2020/10/07	8	62.75	7	61.77	64.00	1	1,093	0.09%
2020/10/05	1	65.60	1	62.50	67.30	0	1,093	0.00%
2020/09/30	1	68.10	2	67.90	75.00	-1	1,075	-0.09%
2020/09/29	3	70.07	1	71.30	74.00	2	1,062	0.19%
2020/09/28	1	68.50	3	69.47	68.80	-2	1,045	-0.19%
2020/09/25	1	69.20	3	68.87	70.60	-2	1,036	-0.19%
2020/09/24	2	68.90	4	67.08	70.00	-2	995	-0.20%