常珵 (8097)-第一金-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	74.30	74.20	-2	761	-0.26%
2024/04/17	0	0.00	6	69.32	71.70	-6	736	-0.81%
2024/04/16	5	68.16	0	0.00	68.50	5	704	0.71%
2024/04/12	0.1	68.09	0	0.00	68.10	0.1	707	0.01%
2024/03/13	0	0.00	7	63.30	63.90	-7	887	-0.79%
2024/03/12	0	0.00	6	63.68	65.40	-6	885	-0.68%
2024/03/07	0	63.30	0	0.00	62.90	0	886	0.00%
2024/02/23	8	69.06	8	70.00	67.70	0	779	0.00%
2024/02/19	0	0.00	1	68.70	67.80	-1	671	-0.15%
2024/02/16	1	65.80	0	0.00	69.00	1	653	0.15%
2024/01/29	2	63.70	0	0.00	64.70	2	600	0.33%
2024/01/26	2	63.60	0	0.00	63.50	2	591	0.34%
2024/01/11	0	0.00	1	62.90	63.20	-1	577	-0.17%
2024/01/05	1	64.40	1	64.00	64.00	0	543	0.00%
2023/12/28	9	65.66	2	65.80	65.50	7	489	1.43%
2023/12/27	0	0.00	1	64.50	64.90	-1	470	-0.21%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/22	0	0.00	1	60.50	60.40	-1	431	-0.23%
2023/12/20	0	0.00	1	58.50	59.00	-1	536	-0.19%
2023/12/19	0	0.00	1	57.80	57.80	-1	526	-0.19%
2023/12/13	5	58.50	5	55.90	56.10	0	511	0.00%
2023/12/07	0	0.00	1	57.50	55.70	-1	473	-0.21%
2023/12/06	1	56.60	1	57.50	57.70	0	467	0.00%
2023/11/30	1	56.20	1	55.80	55.80	0	438	0.00%
2023/11/24	1	54.50	0	0.00	53.60	1	431	0.23%
2023/11/21	0	0.00	1	52.00	52.20	-1	464	-0.22%
2023/11/15	0	0.00	1	49.35	49.15	-1	467	-0.21%
2023/11/09	1	46.00	0	0.00	46.20	1	484	0.21%
2023/11/06	0	0.00	0.1	45.15	45.40	-0.1	516	-0.02%
2023/10/30	0	0.00	1	45.80	44.85	-1	520	-0.19%
2023/10/26	1	43.75	0	0.00	44.00	1	521	0.19%
2023/10/20	0	0.00	10	41.49	44.85	-10	520	-1.92%
2023/10/12	0	0.00	5	45.16	45.05	-5	531	-0.94%
2023/09/28	0	0.00	569	46.99	46.90	-569	596	-95.36%	大賣/鉅額交易
2023/09/27	3	46.47	3	46.70	46.65	0	593	0.00%
2023/09/26	1	46.10	0	0.00	45.80	1	593	0.17%
2023/09/25	0	0.00	1	53.60	49.95	-1	557	-0.18%
2023/09/22	10	55.57	5	56.12	55.50	5	484	1.03%
2023/09/18	1	56.00	1	55.50	55.50	0	492	0.00%
2023/09/15	10	55.40	0	0.00	55.40	10	496	2.01%
2023/09/14	25	55.41	1	55.30	55.20	24	505	4.74%
2023/09/01	2	55.40	0	0.00	55.50	2	585	0.34%
2023/08/30	0.3	56.50	0	0.00	56.70	0.3	645	0.04%
2023/08/25	0	0.00	1	56.20	56.50	-1	704	-0.14%
2023/08/22	0	0.00	3	53.20	53.60	-3	719	-0.42%
2023/08/18	3	52.30	5	54.30	51.90	-2	807	-0.25%
2023/08/14	1	52.40	1	51.50	51.00	0	988	0.00%
2023/08/11	0	0.00	30	50.00	51.90	-30	992	-3.02%
2023/08/04	8	48.40	0	0.00	48.70	8	1,405	0.57%
2023/08/02	33	47.22	0	0.00	47.35	33	1,477	2.23%
2023/07/28	1	47.50	0	0.00	48.05	1	1,499	0.07%
2023/07/25	50	48.00	0	0.00	48.00	50	1,543	3.24%
2023/07/18	1	48.95	49	48.75	48.75	-48	1,544	-3.11%
2023/07/14	1	51.70	0	0.00	51.80	1	1,556	0.06%
2023/07/12	3	52.87	0	0.00	51.70	3	1,585	0.19%
2023/07/10	1	57.00	0	0.00	55.90	1	1,587	0.06%
2023/07/03	1	58.00	1	57.90	57.90	0	1,669	0.00%
2023/06/30	1	57.30	1	56.80	56.80	0	1,666	0.00%
2023/06/28	5	56.70	0	0.00	56.50	5	1,661	0.30%
2023/06/21	55	57.90	0	0.00	57.90	55	1,690	3.25%
2023/06/20	0	0.00	0	57.90	57.70	0	1,700	0.00%
2023/06/15	0.1	57.50	2	56.50	57.50	-1.9	1,729	-0.11%
2023/06/14	0	0.00	2	57.10	56.70	-2	1,737	-0.12%
2023/06/08	0	0.00	1	59.00	58.60	-1	1,768	-0.06%
2023/06/07	1	58.20	0	0.00	57.80	1	1,778	0.06%
2023/06/06	10	60.26	0	0.00	58.00	10	1,767	0.57%
2023/06/05	1	63.00	0	0.00	62.60	1	1,719	0.06%
2023/06/02	26	63.98	17	63.00	63.00	9	1,717	0.52%
2023/06/01	0	0.00	2	63.00	63.70	-2	1,704	-0.12%
2023/05/31	3	63.23	2	62.40	62.50	1	1,713	0.06%
2023/05/26	2	60.45	0	0.00	60.10	2	1,717	0.12%
2023/05/25	2	61.00	1	62.70	60.20	1	1,705	0.06%
2023/05/24	2	64.30	2	63.95	63.60	0	1,665	0.00%
2023/05/23	1	62.70	0	0.00	63.20	1	1,657	0.06%
2023/05/22	5	61.50	7	61.03	61.70	-2	1,657	-0.12%
2023/05/19	64	56.80	2	57.65	59.90	62	1,607	3.86%
2023/05/17	0	0.00	2	55.80	55.60	-2	1,551	-0.13%
2023/05/15	2	57.10	3	56.70	56.20	-1	1,540	-0.06%
2023/05/12	0	0.00	1	53.60	56.60	-1	1,500	-0.07%
2023/05/11	6	55.67	7	55.83	54.90	-1	1,450	-0.07%
2023/05/10	5	53.78	16	53.38	54.50	-11	1,324	-0.83%
2023/05/09	63	50.33	0	0.00	52.20	63	1,195	5.27%
2023/05/08	0	0.00	3	49.00	48.85	-3	1,132	-0.26%
2023/05/05	1	47.20	0	0.00	47.95	1	1,125	0.09%
2023/05/03	3	47.70	0	0.00	47.40	3	1,127	0.27%
2023/05/02	76	48.94	0	0.00	49.00	76	1,115	6.82%
2023/04/28	81	49.75	0	0.00	50.10	81	1,112	7.28%
2023/04/21	0	0.00	2	48.25	48.75	-2	1,133	-0.18%
2023/04/20	0	0.00	1	49.50	49.05	-1	1,129	-0.09%
2023/04/19	60	48.90	1	49.10	48.80	59	1,111	5.31%
2023/04/17	0	49.60	0	0.00	49.05	0	1,091	0.00%
2023/04/14	1	48.10	0	0.00	48.90	1	1,071	0.10%
2023/04/13	0	46.90	0	0.00	46.75	0	1,056	0.00%
2023/04/12	3	46.03	0	0.00	46.70	3	1,047	0.29%
2023/04/11	1	46.10	190	46.34	46.35	-189	1,038	-18.20%	大賣/鉅額交易
2023/04/10	0	0.00	4	45.78	46.45	-4	992	-0.40%
2023/04/07	0	0.00	1	45.90	44.95	-1	978	-0.10%
2023/04/06	4	45.93	1	45.95	45.50	3	958	0.31%
2023/03/30	0	0.00	2	48.50	48.60	-2	920	-0.22%
2023/03/28	60	48.10	0	0.00	48.10	60	923	6.50%
2023/03/24	1	49.60	0	0.00	49.00	1	896	0.11%
2023/03/22	40	49.28	0	0.00	51.10	40	887	4.51%
2023/03/21	2	48.00	1	48.45	49.20	1	890	0.11%
2023/03/20	3	47.20	1	47.25	47.25	2	887	0.23%
2023/03/17	1	47.92	0	0.00	47.00	1	879	0.12%
2023/03/16	1	48.80	2	48.68	47.60	-1	880	-0.11%
2023/03/15	3	50.00	0	0.00	49.10	3	919	0.33%
2023/03/13	93	51.02	4	51.55	50.70	89	965	9.22%
2023/03/09	1	55.70	0	0.00	55.80	1	1,001	0.10%
2023/03/08	3	55.67	0	0.00	55.50	3	1,000	0.30%
2023/03/06	3	56.80	0	0.00	56.60	3	994	0.30%
2023/03/03	1	56.30	0	0.00	56.00	1	993	0.10%
2023/03/02	59	55.85	0	0.00	56.00	59	972	6.06%
2023/03/01	1	57.00	0.1	55.60	55.30	1	956	0.10%
2023/02/24	21	57.10	0	0.00	57.10	21	939	2.23%
2023/02/23	39	57.18	0	0.00	57.40	39	940	4.15%
2023/02/22	1	57.30	0	0.00	57.30	1	936	0.11%
2023/02/17	3	58.50	1	58.50	58.50	2	886	0.23%
2023/02/16	0	0.00	0.1	57.90	57.70	-0.1	880	-0.01%
2023/02/14	1	59.00	0	0.00	59.20	1	889	0.11%
2023/02/08	1	59.80	0	0.00	59.50	1	895	0.11%
2023/01/30	0	0.00	1	61.90	61.90	-1	938	-0.11%
2023/01/17	0	0.00	0	60.70	61.30	0	933	0.00%
2023/01/11	0	0.00	1	58.20	60.70	-1	922	-0.11%
2022/12/29	0	0.00	1	62.80	61.50	-1	964	-0.10%
2022/12/28	1	61.60	0	0.00	60.80	1	987	0.10%
2022/12/22	0	0.00	1	60.30	60.30	-1	1,032	-0.10%
2022/12/20	1	60.20	1	62.60	60.00	0	1,082	0.00%
2022/12/14	1	63.20	0	0.00	62.90	1	1,102	0.09%
2022/12/13	1	65.00	1	64.30	63.30	0	1,107	0.00%
2022/12/07	1	72.70	2	72.90	69.20	-1	1,177	-0.08%
2022/12/06	0	0.00	1	73.30	72.80	-1	1,175	-0.09%
2022/12/05	1	67.40	0	0.00	68.20	1	1,148	0.09%
2022/12/02	1	68.50	4	67.28	68.30	-3	1,144	-0.26%
2022/11/25	2	63.20	0	0.00	60.80	2	1,584	0.13%
2022/11/24	0	0.00	3	62.90	62.70	-3	1,652	-0.18%
2022/11/23	0	0.00	2	61.60	61.40	-2	1,735	-0.12%
2022/11/22	1	60.90	0	0.00	61.00	1	1,761	0.06%
2022/11/21	2	60.40	0	0.00	61.20	2	1,846	0.11%
2022/11/18	3	60.60	2	62.70	60.10	1	1,846	0.05%
2022/11/17	2	62.80	0	0.00	62.80	2	1,837	0.11%
2022/11/11	0	0.00	2	62.90	60.80	-2	1,811	-0.11%
2022/11/07	0	0.00	1	63.00	62.90	-1	1,764	-0.06%
2022/11/01	4	59.28	1	59.00	59.70	3	2,094	0.14%
2022/10/31	0	0.00	1	58.50	58.70	-1	2,135	-0.05%
2022/10/28	1	53.50	5	57.26	53.40	-4	2,137	-0.19%
2022/10/27	0	0.00	18	58.73	59.30	-18	2,124	-0.85%
2022/10/25	1	60.00	1	60.50	59.70	0	2,205	0.00%
2022/10/24	0	0.00	1	63.00	61.00	-1	2,216	-0.05%
2022/10/20	5	61.50	1	61.50	61.80	4	2,275	0.18%
2022/10/19	1	62.00	0	0.00	61.60	1	2,278	0.04%
2022/10/18	18	64.33	0	0.00	62.70	18	2,287	0.79%
2022/10/17	1	61.60	0	0.00	62.50	1	2,304	0.04%
2022/10/13	1	64.30	1	65.50	63.90	0	2,359	0.00%
2022/10/12	1	63.40	0	0.00	64.90	1	2,410	0.04%
2022/10/06	1	65.00	0	0.00	64.70	1	2,482	0.04%
2022/09/27	3	66.60	0	0.00	66.60	3	2,374	0.13%
2022/09/26	3	68.83	0	0.00	68.50	3	2,356	0.13%
2022/09/22	3	74.30	1	74.20	74.30	2	2,419	0.08%
2022/09/19	0	0.00	1	74.50	74.10	-1	2,507	-0.04%
2022/09/16	2	77.80	2	76.90	75.00	0	2,497	0.00%
2022/09/15	3	81.07	0	0.00	80.10	3	2,483	0.12%
2022/09/14	1	81.60	1	82.00	81.60	0	2,504	0.00%
2022/09/12	1	82.50	0	0.00	83.20	1	2,572	0.04%
2022/09/07	1	84.00	1	83.50	84.00	0	2,564	0.00%
2022/09/06	4	84.10	3	83.07	84.50	1	2,545	0.04%
2022/09/02	0	0.00	1	81.30	80.60	-1	2,498	-0.04%
2022/09/01	4	85.01	5.1	86.75	81.90	-1	2,450	-0.04%
2022/08/31	4.1	86.69	5	86.76	86.00	-0.9	2,124	-0.04%
2022/08/30	1.1	86.36	5	86.62	86.30	-3.9	2,059	-0.19%
2022/08/26	1	83.60	3	84.50	82.00	-2	2,128	-0.09%
2022/08/24	1	85.10	0	0.00	86.00	1	2,250	0.04%
2022/08/19	2	85.00	0	0.00	83.70	2	2,387	0.08%
2022/08/18	3	82.70	2	81.80	84.50	1	2,420	0.04%
2022/08/17	1	80.80	1	80.50	80.80	0	2,428	0.00%
2022/08/12	0	0.00	2	76.60	77.50	-2	2,449	-0.08%
2022/08/11	3	78.63	4	78.58	79.00	-1	2,462	-0.04%
2022/08/10	5	78.90	1	78.50	78.00	4	2,400	0.17%
2022/08/09	5	81.58	3	81.97	78.90	2	2,396	0.08%
2022/08/08	7	80.51	6	80.43	79.70	1	2,249	0.04%
2022/08/05	2	80.60	1	80.70	80.70	1	2,169	0.05%
2022/08/04	1	71.00	1	75.90	73.40	0	2,096	0.00%
2022/08/03	0	0.00	1	74.50	74.50	-1	2,095	-0.05%
2022/08/01	2	80.15	7	79.26	79.60	-5	2,076	-0.24%
2022/07/29	6	78.30	0	0.00	78.40	6	2,030	0.30%
2022/07/28	2	77.40	1	79.90	77.70	1	2,026	0.05%
2022/07/25	1	75.80	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	10	78.79	76.10	-10	1,966	-0.51%
2022/07/21	3	79.30	3	79.47	79.50	0	1,947	0.00%
2022/07/20	0	0.00	8	79.78	80.50	-8	1,929	-0.41%
2022/07/19	8	78.21	5	79.64	80.00	3	1,881	0.16%
2022/07/18	4	77.43	2	78.10	77.00	2	1,803	0.11%
2022/07/15	1	72.60	0	0.00	72.20	1	1,711	0.06%
2022/07/14	1	69.04	2	71.15	72.20	-1	1,706	-0.06%
2022/07/12	5	66.00	0	0.00	69.00	5	1,712	0.29%
2022/07/11	0	0.00	16	70.00	68.10	-16	1,711	-0.93%
2022/07/08	6	75.50	2	75.20	72.10	4	1,725	0.23%
2022/07/06	3	73.50	1	73.50	70.20	2	1,755	0.11%
2022/07/05	5	72.16	2	72.00	73.00	3	1,762	0.17%
2022/07/04	5	67.00	0	0.00	68.70	5	1,765	0.28%
2022/07/01	8	69.84	2	73.60	66.50	6	1,767	0.34%
2022/06/30	2	74.90	1	73.30	73.30	1	1,728	0.06%
2022/06/29	2	80.05	2	81.10	81.00	0	1,690	0.00%
2022/06/28	4	76.93	0	0.00	77.00	4	1,640	0.24%
2022/06/27	1	73.60	2	73.85	76.00	-1	1,628	-0.06%
2022/06/24	1	72.50	1	73.80	73.80	0	1,606	0.00%
2022/06/22	2	71.45	2	73.35	71.30	0	1,552	0.00%
2022/06/21	1	78.00	1	75.80	75.80	0	1,512	0.00%
2022/06/20	1	80.00	1	88.00	77.30	0	1,402	0.00%
2022/06/14	0	0.00	1	88.30	88.30	-1	1,320	-0.08%
2022/06/10	0	0.00	2	88.75	90.00	-2	1,275	-0.16%
2022/06/09	2	85.40	3	84.10	86.00	-1	1,257	-0.08%
2022/06/08	1	81.50	1	81.10	81.50	0	1,239	0.00%
2022/06/06	3	88.77	2	90.25	79.30	1	1,202	0.08%
2022/06/02	3	85.80	3	86.63	87.70	0	1,045	0.00%
2022/06/01	2	83.10	1	80.80	83.10	1	900	0.11%
2022/05/31	0	0.00	1	75.70	75.60	-1	860	-0.12%
2022/05/27	1	69.00	3	71.70	71.30	-2	866	-0.23%
2022/05/13	0	0.00	1	52.00	52.20	-1	704	-0.14%
2022/05/05	0	0.00	1	49.30	48.50	-1	740	-0.14%
2022/04/07	0	0.00	1	46.30	45.85	-1	774	-0.13%
2022/03/28	0	0.00	1	42.70	42.15	-1	778	-0.13%
2022/03/04	0	0.00	2	36.63	36.20	-2	974	-0.21%
2022/03/03	1	37.70	23	36.48	36.90	-22	958	-2.30%
2022/02/22	2	39.88	0	0.00	39.20	2	874	0.23%
2022/02/21	0	0.00	1	40.20	41.30	-1	862	-0.12%
2022/02/18	1	40.20	0	0.00	40.00	1	854	0.12%
2022/02/14	1	38.80	0	0.00	38.50	1	804	0.12%
2022/02/11	1	39.50	2	39.35	39.40	-1	799	-0.13%
2022/02/10	2	39.43	1	40.50	40.15	1	792	0.13%
2022/02/09	1	39.75	1	39.30	39.85	0	797	0.00%
2022/02/07	2	35.00	0	0.00	35.15	2	777	0.26%
2022/01/25	1	32.80	0	0.00	32.80	1	784	0.13%
2022/01/24	1	33.00	0	0.00	33.90	1	780	0.13%
2022/01/14	4	34.40	0	0.00	34.50	4	766	0.52%
2022/01/12	4	31.85	1	31.60	32.80	3	713	0.42%
2022/01/11	4	31.50	0	0.00	31.25	4	700	0.57%
2022/01/10	1	30.30	0	0.00	29.85	1	673	0.15%
2022/01/07	9	29.42	0	0.00	29.00	9	667	1.35%
2021/12/02	0	0.00	10	31.65	31.95	-10	773	-1.29%
2021/11/22	10	26.60	0	0.00	26.35	10	677	1.48%
2021/11/19	0	0.00	1	27.05	26.70	-1	678	-0.15%
2021/11/09	1	24.15	0	0.00	24.05	1	650	0.15%
2021/09/07	0	0.00	5	28.90	29.90	-5	483	-1.03%
2021/09/06	5	27.77	0	0.00	27.85	5	458	1.09%
2021/07/29	0	0.00	1	24.00	25.60	-1	502	-0.20%
2021/07/09	0	0.00	1	32.30	31.85	-1	532	-0.19%
2021/07/01	1	30.50	0	0.00	30.00	1	501	0.20%
2021/06/21	0	0.00	1	24.65	24.65	-1	390	-0.26%
2021/06/18	1	27.70	0	0.00	25.60	1	386	0.26%
2021/06/10	0	0.00	2	24.95	24.85	-2	353	-0.57%
2021/05/06	0	0.00	10	25.62	23.00	-10	283	-3.52%
2021/05/05	11	25.20	1	25.05	25.50	10	264	3.78%
2021/04/26	2	20.48	0	0.00	20.20	2	242	0.82%
2021/04/20	0	0.00	18	19.40	19.05	-18	249	-7.21%
2021/04/06	20	19.35	2	19.53	18.70	18	238	7.55%
2020/10/15	0	0.00	2	11.90	11.95	-2	45	-4.44%
2020/09/17	0	0.00	1	12.40	12.30	-1	54	-1.85%
2020/09/14	0	0.00	1	12.40	12.35	-1	53	-1.86%
2020/09/08	0	0.00	1	12.60	12.40	-1	53	-1.85%
2020/09/02	1	11.95	0	0.00	12.15	1	51	1.94%
2020/08/11	1	12.60	0	0.00	12.65	1	61	1.62%
2020/08/10	0	0.00	3	12.98	13.00	-3	60	-4.99%
2020/08/04	1	11.90	0	0.00	12.30	1	56	1.76%
2020/08/03	0	0.00	1	12.30	12.20	-1	57	-1.74%
2020/07/27	1	11.90	0	0.00	11.65	1	61	1.63%
2020/07/14	1	13.50	2	13.75	13.40	-1	52	-1.90%
2020/06/15	1	11.90	0	0.00	12.15	1	46	2.15%
2020/05/08	0	0.00	1	13.50	13.50	-1	66	-1.50%
2020/03/26	0	0.00	1	10.60	10.30	-1	102	-0.97%
2020/03/13	0	0.00	5	11.74	12.20	-5	115	-4.32%
2020/03/12	0	0.00	2	12.85	13.00	-2	115	-1.74%
2020/02/03	0	0.00	2	13.10	13.25	-2	120	-1.66%
2020/01/15	0	0.00	1	15.30	15.05	-1	132	-0.76%
2019/12/10	0	0.00	1	16.55	16.15	-1	375	-0.27%
2019/11/04	1	14.90	0	0.00	15.20	1	374	0.27%
2019/10/30	1	15.55	0	0.00	15.50	1	370	0.27%
2019/10/25	1	16.20	0	0.00	16.20	1	363	0.27%
2019/10/17	2	15.90	0	0.00	15.80	2	325	0.61%
2019/10/15	4	16.65	0	0.00	16.30	4	314	1.27%
2019/10/14	2	15.90	0	0.00	16.10	2	306	0.65%
2019/10/08	0	0.00	3	18.85	17.55	-3	288	-1.04%
2019/10/04	4	18.18	0	0.00	17.70	4	268	1.49%
2019/10/03	6	17.13	0	0.00	17.25	6	244	2.46%
2019/10/02	1	17.75	1	17.65	17.40	0	229	0.00%
2019/09/27	0	0.00	1	16.20	14.90	-1	184	-0.54%
2019/09/23	0	0.00	1	15.65	15.50	-1	137	-0.73%
2019/09/20	1	14.00	0	0.00	14.25	1	120	0.83%
2019/09/19	0	0.00	1	15.60	13.85	-1	112	-0.89%
2019/09/18	0	0.00	1	14.15	14.60	-1	89	-1.11%
2019/09/16	0	0.00	3	11.90	12.10	-3	58	-5.11%
2019/08/05	0	0.00	2	10.25	10.05	-2	17	-11.65%
2019/07/29	0	0.00	1	9.77	9.77	-1	16	-6.10%
2019/05/17	2	10.45	2	11.40	10.55	0	55	0.00%
2019/05/02	1	11.55	0	0.00	11.30	1	56	1.76%
2019/04/30	1	10.85	0	0.00	11.70	1	56	1.76%
2019/03/20	0	0.00	2	12.85	12.55	-2	107	-1.85%
2019/03/11	2	11.73	0	0.00	11.80	2	105	1.90%
2019/02/25	3	12.78	2	13.70	12.30	1	98	1.02%
2019/02/11	2	10.85	0	0.00	11.00	2	80	2.48%
2019/01/30	2	11.20	0	0.00	11.10	2	80	2.49%
2019/01/16	2	11.35	0	0.00	11.85	2	78	2.55%
2018/10/26	0	0.00	1	10.40	10.20	-1	47	-2.08%
2018/09/07	0	0.00	2	15.88	15.95	-2	78	-2.53%
2018/08/27	0	0.00	2	15.90	16.10	-2	128	-1.56%
2018/08/20	0	0.00	5	14.32	14.50	-5	128	-3.88%
2018/06/28	0	0.00	1	18.25	18.00	-1	193	-0.52%
2018/06/27	0	0.00	1	19.95	19.95	-1	205	-0.49%
2018/06/25	0	0.00	5	20.50	20.50	-5	210	-2.38%
2018/06/22	1	18.75	0	0.00	18.65	1	201	0.50%
2018/06/20	0	0.00	1	17.20	16.60	-1	196	-0.51%
2018/06/19	1	16.50	0	0.00	17.60	1	192	0.52%
2018/06/15	3	16.92	0	0.00	16.00	3	188	1.59%
2018/06/14	8	18.20	7	17.76	17.10	1	183	0.54%
2018/06/13	12	20.33	0	0.00	18.30	12	178	6.71%
2018/03/31	0	0.00	8	14.80	14.45	-8	83	-9.64%
2018/03/30	8	14.40	0	0.00	14.40	8	69	11.47%