華冠 (8101)-第一金-桃園券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.70
漲跌
▼0.02
漲幅
-0.54%
成交量
64張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	20	3.83	0	0.00	3.83	20	46	42.72%
2024/03/07	26	4.10	0	0.00	4.11	26	50	51.95%
2024/02/26	0	3.98	0	0.00	4.00	0	42	0.00%
2024/01/18	5	3.82	0	0.00	3.82	5	34	14.47%
2023/12/08	4	4.06	0	0.00	4.10	4	32	12.38%
2023/11/28	0	0.00	4	4.06	4.12	-4	32	-12.48%
2023/11/21	4	4.01	0	0.00	4.06	4	37	10.67%
2023/10/17	2	4.46	0	0.00	4.46	2	44	4.47%
2023/10/13	1	4.55	0	0.00	4.55	1	46	2.16%
2023/09/06	0.2	4.95	0	0.00	4.88	0.2	115	0.13%
2023/08/25	0	0.00	4	5.00	5.00	-4	119	-3.36%
2023/08/22	0	0.00	0.2	5.24	5.19	-0.2	115	-0.17%
2023/08/21	0	0.00	0	5.35	5.19	0	115	0.00%
2023/08/07	0	0.00	1	5.70	5.79	-1	113	-0.88%
2023/07/17	10	5.51	0	0.00	5.54	10	114	8.73%
2023/07/13	20	5.70	5	5.70	5.78	15	112	13.30%
2023/07/10	1	6.71	0	0.00	6.71	1	107	0.93%
2023/07/07	3	7.00	0	0.00	6.72	3	108	2.77%
2023/06/29	3	5.33	0	0.00	5.19	3	75	3.97%
2023/05/23	0.5	4.91	0	0.00	4.95	0.5	52	0.95%
2023/04/14	0	0.00	0.7	5.48	5.45	-0.7	54	-1.30%
2023/03/27	0	6.38	0	0.00	5.78	0	42	0.00%
2023/03/13	0	6.00	0	0.00	5.95	0	41	0.01%
2023/03/10	0	6.40	0	0.00	5.97	0	42	0.00%
2023/03/07	1	5.94	0	0.00	5.94	1	44	2.27%
2023/03/06	0	6.40	1	5.96	6.05	-1	44	-2.26%
2023/03/02	1	5.95	0	0.00	5.95	1	45	2.21%
2023/02/22	0	6.00	0	0.00	5.89	0	44	0.00%
2023/02/21	0	5.95	0	0.00	5.92	0	45	0.04%
2023/02/20	0	6.00	0	0.00	6.00	0	46	0.02%
2023/02/15	0	0.00	0	6.40	6.05	0	50	0.00%
2022/11/10	0	0.00	0.2	6.01	6.24	-0.2	327	-0.06%
2022/10/05	0	0.00	1.8	6.00	6.34	-1.8	391	-0.46%
2022/10/04	0.9	6.61	2	6.60	6.00	-1.1	389	-0.28%
2022/10/03	0	0.00	2.4	6.84	6.60	-2.4	385	-0.61%
2022/09/21	0	0.00	0	2.46	2.50	0	382	0.00%
2022/09/20	0	0.00	24	2.60	2.52	-24	373	-6.43%
2022/09/19	8	2.69	0	0.00	2.67	8	368	2.17%
2022/09/16	1	2.70	0	0.00	2.68	1	365	0.27%
2022/09/15	8	2.81	0	0.00	2.72	8	363	2.20%
2022/09/14	2	2.68	0	0.00	2.69	2	353	0.57%
2022/09/13	7	2.66	0	0.00	2.70	7	350	2.00%
2022/09/12	5	2.61	0	0.00	2.61	5	346	1.44%
2022/09/06	0	0.00	17	2.61	2.61	-17	330	-5.15%
2022/09/05	20	2.86	0	0.00	2.70	20	323	6.18%
2022/09/02	16	2.90	19	2.93	2.93	-3	311	-0.96%
2022/09/01	24	3.00	13	2.90	2.90	11	300	3.66%
2022/08/31	1	2.87	0	0.00	3.05	1	258	0.39%
2022/08/30	5	2.78	10	2.65	2.78	-5	228	-2.18%
2022/08/01	0	0.00	5	2.13	2.13	-5	150	-3.32%
2022/07/25	0	0.00	1.1	2.32	2.43	-1.1	135	-0.78%
2022/07/05	5	2.22	0	0.00	2.21	5	107	4.63%
2022/06/29	13	2.36	0	0.00	2.37	13	107	12.07%
2022/06/14	3	2.44	0	0.00	2.44	3	144	2.08%
2022/06/13	6	2.38	0	0.00	2.38	6	145	4.13%
2022/06/02	3	2.50	0	0.00	2.50	3	150	2.00%
2022/06/01	1	2.50	0	0.00	2.50	1	148	0.67%
2022/05/31	4	2.46	0	0.00	2.46	4	148	2.69%
2022/05/30	0	0.00	12	2.42	2.42	-12	148	-8.07%
2022/05/27	0	0.00	62	2.42	2.42	-62	149	-41.47%
2022/05/26	5	2.38	5	2.42	2.36	0	148	0.00%
2022/05/19	15	2.33	0	0.00	2.34	15	149	10.04%
2022/05/12	3	2.38	0	0.00	2.38	3	153	1.96%
2022/05/10	30	2.35	0	0.00	2.32	30	151	19.80%
2022/05/03	5	2.50	0	0.00	2.50	5	156	3.20%
2022/04/27	30	2.42	0	0.00	2.40	30	168	17.79%
2022/04/25	19	2.42	2	2.42	2.42	17	174	9.73%
2022/04/12	0	2.63	0	0.00	2.52	0	288	0.00%
2022/04/11	0	0.00	15	2.59	2.54	-15	293	-5.11%
2022/03/30	0.6	2.52	1	2.53	2.54	-0.4	304	-0.14%
2022/03/29	0.8	2.49	0	0.00	2.46	0.8	304	0.25%
2022/03/23	0	0.00	0	2.80	2.88	0	330	-0.01%
2022/03/07	0	0.00	3	2.94	2.91	-3	367	-0.82%
2022/02/24	0	0.00	5	2.90	2.90	-5	368	-1.36%
2022/02/11	0.5	2.98	0	0.00	2.98	0.5	379	0.12%
2022/01/26	5	2.91	0	0.00	2.91	5	374	1.34%
2022/01/07	1	3.24	0	0.00	3.15	1	349	0.29%
2022/01/06	0.2	3.59	0	0.00	3.21	0.2	336	0.06%
2021/12/22	1	3.00	22	3.00	3.00	-21	237	-8.82%
2021/12/20	8	3.32	0	0.00	2.99	8	224	3.56%
2021/12/16	2	3.00	0	0.00	3.00	2	179	1.11%
2021/12/13	0	0.00	109	2.65	2.60	-109	143	-75.78%	大賣/鉅額交易
2021/11/29	50	2.38	0	0.00	2.42	50	134	37.13%
2021/11/17	60	2.41	0	0.00	2.40	60	126	47.39%
2021/10/29	1	2.48	0	0.00	2.45	1	133	0.75%
2021/10/28	2	2.42	0	0.00	2.43	2	132	1.51%
2021/10/18	0	0.00	60	2.63	2.65	-60	128	-46.63%
2021/10/06	0	0.00	24	2.41	2.40	-24	138	-17.28%
2021/09/08	1	2.50	0	0.00	2.48	1	235	0.43%
2021/08/19	30	2.37	0	0.00	2.35	30	229	13.08%
2021/08/18	30	2.43	0	0.00	2.43	30	223	13.41%
2021/07/19	0	0.00	3	2.75	2.75	-3	306	-0.98%
2021/07/09	3	2.91	0	0.00	2.82	3	315	0.95%
2021/07/05	0	0.00	5	2.91	2.91	-5	303	-1.65%
2021/06/10	0	0.00	4	2.70	2.70	-4	400	-1.00%
2021/05/12	0	0.00	5	2.81	2.81	-5	447	-1.12%
2021/05/03	0	0.00	1	3.11	3.11	-1	416	-0.24%
2021/04/23	0	0.00	1	3.10	3.10	-1	399	-0.25%
2021/04/13	5	3.05	0	0.00	3.05	5	372	1.34%
2021/04/08	0	0.00	5	2.58	2.83	-5	340	-1.47%
2021/04/06	6	2.86	0	0.00	2.86	6	286	2.09%
2021/04/01	6	3.17	0	0.00	3.17	6	279	2.15%
2021/03/19	10	3.45	0	0.00	3.44	10	244	4.09%
2021/02/05	0	0.00	5	3.68	3.68	-5	257	-1.94%
2021/01/25	5	3.13	0	0.00	3.15	5	269	1.85%
2020/12/15	5	4.00	0	0.00	4.02	5	812	0.62%
2020/12/07	0	0.00	1	4.11	4.11	-1	1,107	-0.09%
2020/11/24	0	0.00	0.5	4.03	4.16	-0.5	1,133	-0.04%
2020/11/20	0	0.00	0.6	4.20	4.30	-0.6	1,132	-0.05%
2020/11/02	14	4.95	0	0.00	4.98	14	1,102	1.27%
2020/10/22	0	0.00	10	5.01	5.03	-10	1,054	-0.95%
2020/10/06	10	6.17	0	0.00	6.18	10	959	1.04%
2020/09/30	4	5.22	0	0.00	6.21	4	952	0.42%
2020/09/29	0	0.00	1	5.76	5.76	-1	943	-0.11%
2020/09/23	0	0.00	12	7.60	8.10	-12	830	-1.44%
2020/09/22	15	7.38	70	6.84	7.40	-55	760	-7.23%
2020/09/18	20	5.99	0	0.00	6.20	20	634	3.15%
2020/09/11	0	0.00	142	5.77	5.94	-142	474	-29.92%	大賣/鉅額交易
2020/09/10	10	5.46	0	5.46	5.46	10	301	3.31%
2020/09/09	3	4.97	0	0.00	4.97	3	292	1.03%
2020/08/13	0	0.00	5	3.64	3.69	-5	346	-1.44%
2020/07/07	0	0.00	4	4.02	4.03	-4	709	-0.56%
2020/07/06	0	0.00	46	4.10	4.14	-46	716	-6.42%
2020/06/22	46	3.80	0	0.00	3.83	46	735	6.26%
2020/06/11	5	4.05	0	0.00	4.11	5	774	0.65%
2020/06/08	0	0.00	10	4.02	4.23	-10	797	-1.25%
2020/05/28	0	0.00	20	4.41	3.90	-20	844	-2.37%
2020/05/22	20	3.33	0	0.00	3.33	20	824	2.43%
2020/05/18	40	5.19	0	0.00	5.06	40	833	4.80%
2020/05/15	37	5.69	15	5.94	5.61	22	808	2.72%
2020/05/14	5	5.85	0	0.00	5.85	5	758	0.66%
2020/05/13	15	5.27	15	5.32	5.32	0	690	0.00%
2020/05/06	0	0.00	5	4.43	4.40	-5	640	-0.78%
2020/04/30	0	0.00	10	4.51	4.57	-10	720	-1.39%
2020/04/29	0	0.00	5	4.55	4.50	-5	743	-0.67%
2020/04/28	5	4.45	5	4.53	4.49	0	757	0.00%
2020/04/13	5	4.40	0	0.00	4.62	5	998	0.50%
2020/04/08	0	0.00	16	4.15	4.23	-16	1,016	-1.57%
2020/04/07	2	4.17	0	0.00	4.19	2	1,052	0.19%
2020/04/06	10	4.35	0	0.00	4.16	10	1,085	0.92%
2020/03/26	2	4.21	0	0.00	4.27	2	1,486	0.13%
2020/03/25	2	4.42	0	0.00	4.33	2	1,500	0.13%
2020/03/24	0	0.00	2	4.18	4.23	-2	1,501	-0.13%
2020/03/23	2	3.53	10	3.95	3.95	-8	1,509	-0.53%
2020/03/20	10	3.78	0	0.00	3.83	10	1,526	0.66%
2020/03/19	0	0.00	62	3.66	3.49	-62	1,556	-3.98%
2020/03/17	3	3.89	0	0.00	3.79	3	1,677	0.18%
2020/03/12	15	4.93	0	0.00	4.67	15	1,744	0.86%
2020/03/10	57	5.06	0	0.00	5.28	57	1,793	3.18%
2020/03/09	5	5.29	0	0.00	5.34	5	1,799	0.28%
2020/03/04	5	5.72	0	0.00	5.79	5	1,786	0.28%
2020/03/03	0	0.00	5	5.98	5.97	-5	1,783	-0.28%
2020/03/02	14	5.30	0	0.00	5.50	14	1,787	0.78%
2020/02/27	15	5.74	0	0.00	5.68	15	1,781	0.84%
2020/02/26	1	5.92	0	0.00	5.95	1	1,791	0.06%
2020/02/25	4	5.80	10	6.00	6.01	-6	1,827	-0.33%
2020/02/19	0	0.00	2	6.07	6.12	-2	1,947	-0.10%
2020/02/17	7	6.09	0	0.00	6.06	7	1,960	0.36%
2020/02/14	0	0.00	1	6.24	6.35	-1	1,942	-0.05%
2020/02/13	10	6.31	0	0.00	6.20	10	1,939	0.52%
2020/02/10	3	6.30	0	0.00	6.49	3	1,930	0.16%
2020/02/06	0	0.00	50	6.70	6.69	-50	1,903	-2.63%
2020/02/05	3	6.54	40	6.72	6.41	-37	1,878	-1.97%
2020/02/03	5	5.61	2	5.63	5.67	3	1,807	0.17%
2020/01/31	60	5.85	5	5.90	6.21	55	1,777	3.09%
2020/01/30	20	6.02	0	0.00	6.01	20	1,755	1.14%
2020/01/20	7	6.84	0	0.00	6.67	7	1,732	0.40%
2020/01/17	6	7.18	1	7.10	7.01	5	1,704	0.29%
2020/01/16	8	7.13	37	7.21	7.11	-29	1,663	-1.74%
2020/01/14	3	5.91	0	0.00	6.10	3	1,573	0.19%
2020/01/13	0	0.00	9	6.19	6.20	-9	1,551	-0.58%
2020/01/10	8	5.84	0	0.00	5.79	8	1,528	0.52%
2020/01/08	7	6.23	0	0.00	6.06	7	1,494	0.47%
2020/01/06	10	6.11	0	0.00	6.00	10	1,465	0.68%
2020/01/03	0	0.00	34	6.68	6.65	-34	1,433	-2.37%
2020/01/02	0	0.00	7	6.72	6.80	-7	1,421	-0.49%
2019/12/31	70	6.75	20	6.55	6.80	50	1,404	3.56%
2019/12/30	6	7.03	0	0.00	7.07	6	1,365	0.44%
2019/12/27	6	7.18	0	0.00	7.31	6	1,326	0.45%
2019/12/26	60	7.33	58	7.35	7.35	2	1,233	0.16%
2019/12/24	0	0.00	10	6.08	6.09	-10	1,005	-0.99%
2019/12/23	20	5.53	7	5.29	5.54	13	959	1.35%
2019/12/20	0	0.00	4	5.10	5.04	-4	914	-0.44%
2019/12/19	2	5.02	0	0.00	5.02	2	901	0.22%
2019/12/17	3	5.01	0	0.00	5.03	3	877	0.34%
2019/12/16	6	4.85	3	5.02	5.10	3	854	0.35%
2019/12/13	3	5.22	4	5.20	5.08	-1	818	-0.12%
2019/12/12	4	4.81	1	4.83	5.01	3	740	0.41%
2019/12/11	1	4.48	10	4.42	4.56	-9	676	-1.33%
2019/12/10	7	4.23	3	4.30	4.15	4	638	0.63%
2019/12/09	3	4.20	3	4.30	4.30	0	612	0.00%
2019/12/06	6	3.98	0	0.00	3.91	6	571	1.05%
2019/12/05	0	0.00	23	3.88	4.02	-23	554	-4.15%
2019/12/02	3	3.35	0	0.00	3.35	3	489	0.61%
2019/11/22	32	3.47	0	0.00	3.47	32	435	7.35%
2019/11/21	15	4.10	20	3.91	3.85	-5	396	-1.26%
2019/11/20	5	3.80	0	0.00	3.80	5	305	1.64%
2019/06/26	18	2.66	0	0.00	2.68	18	400	4.50%
2019/06/12	5	2.82	0	0.00	2.82	5	371	1.35%
2019/06/10	14	2.84	0	0.00	2.84	14	372	3.76%
2019/05/06	5	3.13	0	0.00	3.14	5	321	1.56%
2019/04/30	10	3.13	0	0.00	3.14	10	313	3.19%
2019/04/29	15	3.21	0	0.00	3.20	15	308	4.87%
2019/04/24	0	0.00	23	3.43	3.38	-23	288	-7.96%
2019/03/22	10	3.03	0	3.02	3.14	10	169	5.88%
2019/03/18	10	3.12	0	0.00	3.05	10	159	6.25%
2019/02/20	0	0.00	15	3.17	3.20	-15	162	-9.23%
2019/02/12	5	3.16	0	0.00	3.15	5	163	3.06%
2019/01/25	10	3.19	0	0.00	3.26	10	142	7.03%
2019/01/24	0	0.00	10	3.33	3.27	-10	139	-7.15%
2019/01/23	0	0.00	5	3.25	3.25	-5	136	-3.66%
2019/01/10	3	3.16	0	0.00	3.16	3	130	2.30%
2019/01/09	0	0.00	90	3.16	3.23	-90	130	-68.73%
2018/12/17	2	3.31	0	0.00	3.33	2	141	1.41%
2018/12/14	1	3.41	0	0.00	3.41	1	147	0.68%
2018/12/07	0	0.00	2	3.60	3.67	-2	151	-1.32%
2018/11/28	0	0.00	3	3.56	3.59	-3	146	-2.04%
2018/11/23	4	3.32	0	0.00	3.31	4	161	2.48%
2018/04/12	50	2.50	0	0.00	2.56	50	971	5.15%
2018/04/03	0	0.00	34	3.33	3.25	-34	936	-3.63%
2018/03/30	7	3.35	0	0.00	3.49	7	803	0.87%
2018/03/29	70	3.65	7	3.49	3.48	63	767	8.21%
2018/03/28	41	3.71	0	0.00	3.71	41	712	5.75%
2018/03/27	4	3.78	0	0.00	3.78	4	701	0.57%
2018/03/23	72	3.64	0	0.00	3.80	72	682	10.55%
2018/03/19	0	0.00	11	4.01	4.10	-11	590	-1.86%
2018/03/16	5	3.75	0	0.00	3.75	5	497	1.01%
2018/03/14	3	3.34	0	0.00	3.38	3	428	0.70%
2018/01/16	2	3.82	0	0.00	3.81	2	660	0.30%
2018/01/03	0	0.00	0.1	3.90	3.94	-0.1	678	-0.01%