瀚荃 (8103)-第一金-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.85
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.75	49.25	-1	1,342	-0.07%
2024/11/20	1	49.35	0	0.00	49.25	1	1,488	0.07%
2024/11/19	0.1	48.80	0	0.00	49.00	0.1	1,667	0.00%
2024/11/18	1	48.90	0	0.00	48.75	1	1,678	0.06%
2024/11/15	0	50.10	1	50.60	49.55	-1	1,708	-0.06%
2024/11/14	0	0.00	3	49.60	49.45	-3	1,770	-0.17%
2024/11/13	1	50.50	1	50.80	50.30	0	1,818	0.00%
2024/11/12	2	50.71	2	50.70	50.40	0	1,830	0.00%
2024/11/11	0	53.00	0	0.00	53.10	0	1,831	0.00%
2024/11/07	1	55.10	12	55.30	55.50	-11	1,888	-0.58%
2024/11/06	25	55.18	2	54.40	54.40	23	1,931	1.19%
2024/11/05	0	0.00	1	54.10	54.00	-1	1,932	-0.05%
2024/10/23	5	56.26	3	56.03	55.90	2	2,164	0.09%
2024/10/21	0	0.00	3	56.77	56.10	-3	2,224	-0.13%
2024/10/18	1	56.00	0	0.00	56.40	1	2,253	0.04%
2024/10/17	4	56.47	1	55.90	56.10	3	2,274	0.13%
2024/10/09	0	0.00	1	56.80	57.00	-1	3,022	-0.03%
2024/10/04	4	56.55	0	0.00	56.90	4	3,212	0.12%
2024/10/01	3	58.43	0	0.00	59.60	3	3,202	0.09%
2024/09/27	1	61.70	2	61.90	62.10	-1	3,232	-0.03%
2024/09/26	1	62.70	1	62.20	62.10	0	3,314	0.00%
2024/09/25	6	63.23	0	0.00	63.20	6	3,361	0.18%
2024/09/24	10	62.88	0	0.00	62.70	10	3,483	0.29%
2024/09/20	3	64.60	5	64.22	64.10	-2	3,581	-0.06%
2024/09/18	1	62.20	0	0.00	61.10	1	3,619	0.03%
2024/09/13	3	62.80	0	0.00	62.60	3	3,821	0.08%
2024/09/12	4	63.48	0	0.00	63.50	4	3,860	0.10%
2024/09/11	0	0.00	1	62.70	62.30	-1	3,940	-0.03%
2024/09/10	0	0.00	2	64.75	64.60	-2	4,094	-0.05%
2024/09/06	3	71.33	1	69.50	71.90	2	4,231	0.05%
2024/09/05	3	69.80	2	68.70	69.40	1	4,191	0.02%
2024/09/04	1	68.70	0	0.00	67.20	1	4,184	0.02%
2024/09/03	2	72.60	0	0.00	69.10	2	4,204	0.05%
2024/09/02	2	70.15	8	70.03	69.80	-6	4,178	-0.14%
2024/08/30	2	68.80	0	0.00	67.50	2	4,135	0.05%
2024/08/29	1	68.40	5	67.40	68.70	-4	4,128	-0.10%
2024/08/28	4	70.50	22	69.57	68.90	-18	4,108	-0.44%
2024/08/27	42	71.35	24	70.29	70.80	18	4,082	0.44%
2024/08/22	7	73.20	4	73.80	73.00	3	4,020	0.07%
2024/08/21	11	74.71	32	75.70	75.90	-21	3,898	-0.54%
2024/08/19	2	69.70	0	0.00	70.40	2	3,702	0.05%
2024/08/16	20	72.55	0	0.00	70.70	20	3,669	0.55%
2024/08/15	4	72.25	0	0.00	72.20	4	3,602	0.11%
2024/08/14	0	0.00	1	67.60	67.50	-1	3,547	-0.03%
2024/08/12	0	0.00	1	66.20	66.80	-1	3,504	-0.03%
2024/08/09	0	0.00	2	66.30	65.50	-2	3,481	-0.06%
2024/08/08	1	65.50	0	0.00	66.30	1	3,382	0.03%
2024/08/06	1	54.70	1	56.80	56.10	0	3,332	0.00%
2024/08/02	1	67.30	0	0.00	66.10	1	3,265	0.03%
2024/08/01	1	70.20	0	0.00	70.50	1	3,240	0.03%
2024/07/30	1	65.10	1	66.00	65.70	0	3,166	0.00%
2024/07/26	1	66.30	1	67.50	67.00	0	3,115	0.00%
2024/07/23	1	68.90	1	69.20	68.70	0	3,091	0.00%
2024/07/22	0	0.00	0.1	69.00	68.50	-0.1	3,068	0.00%
2024/07/19	2	72.20	1	71.40	71.50	1	3,012	0.03%
2024/07/18	0	0.00	1.2	72.80	73.00	-1.2	2,974	-0.04%
2024/07/17	6	75.22	6	75.90	73.80	0	2,939	0.00%
2024/07/16	3	71.77	1	74.20	72.10	2	2,804	0.07%
2024/07/15	7.1	78.17	4	78.08	74.00	3.1	2,691	0.12%
2024/07/12	0	0.00	1	75.80	78.30	-1	2,371	-0.04%
2024/07/11	3	72.37	2	72.40	71.20	1	2,256	0.04%
2024/07/10	0.1	68.40	1	68.60	68.60	-0.9	2,104	-0.04%
2024/07/09	0	0.00	1	62.20	62.40	-1	1,947	-0.05%
2024/07/08	1	61.90	1	60.60	61.00	0	1,909	0.00%
2024/07/05	0	0.00	1	62.50	61.30	-1	1,882	-0.05%
2024/07/04	0	0.00	2	62.20	61.90	-2	1,871	-0.11%
2024/07/03	2	62.00	1	62.90	62.10	1	1,864	0.05%
2024/07/02	0	0.00	5	62.82	62.90	-5	1,818	-0.27%
2024/06/28	11	61.13	2	60.70	60.30	9	1,690	0.53%
2024/06/27	4	59.25	2	59.50	60.20	2	1,594	0.13%
2024/06/26	1	60.80	2	60.75	60.50	-1	1,571	-0.06%
2024/06/21	2	58.90	1	59.20	59.50	1	1,475	0.07%
2024/06/20	50	58.00	50	57.97	58.00	0	1,438	0.00%
2024/06/19	2	56.60	0	0.00	55.90	2	1,286	0.16%
2024/06/18	2	58.65	2	58.95	57.20	0	1,233	0.00%
2024/06/17	3	56.97	4	57.20	58.60	-1	1,141	-0.09%
2024/06/14	2	57.30	13	55.37	56.30	-11	969	-1.13%
2024/06/13	12	52.40	0	0.00	53.50	12	834	1.44%
2024/06/12	0	0.00	1	51.50	51.00	-1	756	-0.13%
2024/06/11	1	49.00	7	49.88	50.20	-6	703	-0.85%
2024/06/07	0	0.00	1	51.20	50.50	-1	685	-0.15%
2024/06/06	2	49.38	0	0.00	48.75	2	632	0.32%
2024/05/30	0	0.00	0	47.90	47.10	0	603	0.00%
2024/04/22	0	0.00	3	42.75	41.95	-3	591	-0.51%
2024/04/17	1	43.50	0	0.00	43.35	1	601	0.17%
2024/04/12	2	45.28	0	0.00	45.55	2	599	0.33%
2024/03/25	0	0.00	1	45.80	46.25	-1	493	-0.20%
2024/03/08	1	45.10	0	0.00	45.25	1	515	0.19%
2024/02/26	0	0.00	10	47.50	46.70	-10	486	-2.06%
2024/01/15	1	44.35	1.1	44.16	44.45	-0.1	383	-0.01%
2023/12/29	1	44.85	1	45.10	45.00	0	308	0.00%
2023/12/12	1	43.20	1	43.80	43.10	0	233	0.00%
2023/11/01	0	0.00	1	37.30	37.15	-1	277	-0.36%
2023/10/23	0	0.00	2	37.20	37.25	-2	326	-0.61%
2023/09/14	2	40.80	0	0.00	40.85	2	430	0.46%
2023/09/11	0	0.00	3	40.50	40.10	-3	424	-0.71%
2023/09/08	0	0.00	1	40.70	40.85	-1	413	-0.24%
2023/08/09	0	0.00	3	37.50	37.10	-3	329	-0.91%
2023/08/02	1	40.75	0	0.00	39.40	1	281	0.35%
2023/07/31	0	0.00	1	40.10	40.30	-1	266	-0.38%
2023/07/25	3	40.55	0	0.00	40.15	3	251	1.19%
2023/07/24	0	0.00	1	41.50	40.90	-1	237	-0.42%
2023/07/18	4	38.56	0	0.00	38.30	4	167	2.39%
2023/05/10	0	0.00	1	36.50	36.65	-1	397	-0.25%
2023/05/02	1	36.90	0	0.00	37.00	1	391	0.26%
2023/04/17	0	38.10	20	38.70	38.85	-20	365	-5.47%
2023/04/10	1	36.35	0	0.00	36.30	1	313	0.32%
2023/03/27	0	38.90	0	0.00	36.35	0	282	0.00%
2023/03/22	0	0.00	1	37.00	36.85	-1	263	-0.38%
2023/03/21	1	36.90	1	36.90	36.80	0	254	0.00%
2023/03/16	20	36.50	0	0.00	36.10	20	235	8.50%
2023/03/10	0	36.25	0	0.00	37.05	0	181	0.00%
2023/03/03	0.1	35.54	0	0.00	35.50	0.1	137	0.04%
2022/11/11	0	31.95	0	0.00	32.05	0	190	0.00%
2022/11/08	0	32.60	0	0.00	32.30	0	205	0.01%
2022/09/27	0.1	33.30	0	0.00	33.50	0.1	402	0.02%
2022/09/20	0	0.00	0.2	36.00	35.70	-0.2	427	-0.04%
2022/09/06	0	0.00	1	36.56	36.60	-1	443	-0.23%
2022/09/05	0	0.00	0.2	37.30	37.25	-0.2	445	-0.04%
2022/09/02	0.1	37.85	0	0.00	37.90	0.1	446	0.01%
2022/08/24	0	0.00	2	38.85	39.00	-2	442	-0.45%
2022/08/23	0	0.00	2	38.55	38.75	-2	442	-0.45%
2022/08/18	1	39.55	0	0.00	39.55	1	438	0.23%
2022/08/16	0	0.00	1	39.95	39.10	-1	433	-0.23%
2022/08/15	1	39.80	1	39.40	39.80	0	430	0.00%
2022/08/12	4	39.75	1	39.20	39.75	3	425	0.71%
2022/08/11	1.1	38.40	0	0.00	38.05	1.1	412	0.25%
2022/08/10	0	0.00	10	39.67	39.45	-10	392	-2.55%
2022/08/09	5	38.43	0	0.00	38.85	5	365	1.37%
2022/08/08	5	37.25	2	36.63	37.00	3	314	0.95%
2022/08/04	1	35.50	0	0.00	36.45	1	290	0.34%
2022/07/06	0	0.00	1	34.95	33.70	-1	289	-0.35%
2022/06/30	1	36.80	0	0.00	35.95	1	287	0.35%
2022/06/27	0	0.00	1	38.70	38.35	-1	291	-0.34%
2022/06/16	0	0.00	0	39.75	38.70	0	311	0.00%
2022/06/13	0.3	39.74	0	0.00	39.30	0.3	323	0.08%
2022/06/06	0	0.00	1	40.50	40.60	-1	356	-0.28%
2022/05/30	1	39.95	0	0.00	40.00	1	443	0.23%
2022/05/09	1	38.15	0	0.00	38.05	1	769	0.13%
2022/04/19	0	0.00	4	43.00	43.00	-4	949	-0.42%
2022/04/18	4	42.80	0	0.00	43.30	4	983	0.41%
2022/04/13	1	43.60	0	0.00	43.75	1	1,118	0.09%
2022/03/23	1	46.35	0	0.00	46.55	1	1,989	0.05%
2022/03/03	1	51.90	1	50.80	50.70	0	2,520	0.00%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/02/25	1	49.15	1	48.40	48.55	0	2,545	0.00%
2022/02/18	1	50.40	0	0.00	50.80	1	2,949	0.03%
2022/02/17	2	50.65	7	50.23	50.30	-5	2,974	-0.17%
2022/02/16	6	49.30	0	0.00	49.65	6	3,001	0.20%
2022/01/24	0	0.00	1	44.75	45.40	-1	3,661	-0.03%
2022/01/20	0	0.00	4	46.40	46.40	-4	3,818	-0.10%
2022/01/19	0	0.00	2	46.75	46.65	-2	3,904	-0.05%
2022/01/17	0	0.00	2	48.05	48.15	-2	3,906	-0.05%
2022/01/14	0	0.00	11	47.00	47.00	-11	3,941	-0.28%
2022/01/13	0	0.00	4	48.40	48.20	-4	3,968	-0.10%
2022/01/12	4	49.05	0	0.00	48.95	4	3,973	0.10%
2022/01/11	11	50.70	0	0.00	49.70	11	3,961	0.28%
2022/01/07	11	51.75	19	51.40	51.40	-8	3,933	-0.20%
2022/01/06	17	53.61	15	52.70	52.70	2	3,883	0.05%
2022/01/05	18	54.29	2	56.00	54.10	16	3,811	0.42%
2022/01/04	2	53.70	7.1	54.92	55.50	-5.1	3,604	-0.14%
2022/01/03	2.1	54.01	11	54.00	54.30	-9	3,361	-0.27%
2021/12/30	1	51.50	3	51.57	51.40	-2	3,226	-0.06%
2021/12/29	0	0.00	1	52.20	52.70	-1	3,161	-0.03%
2021/12/28	10	50.95	5	50.50	50.50	5	3,074	0.16%
2021/12/27	1	50.10	1	50.30	49.90	0	3,033	0.00%
2021/12/22	2	48.08	1	48.10	47.95	1	2,988	0.03%
2021/12/21	0	0.00	1	48.00	48.10	-1	2,992	-0.03%
2021/12/16	2	49.45	2	49.45	49.00	0	2,969	0.00%
2021/12/15	7.5	50.24	5	49.23	49.00	2.5	2,942	0.08%
2021/12/13	1	51.10	1	50.90	50.50	0	2,703	0.00%
2021/12/09	0.1	49.45	0	0.00	49.50	0.1	2,621	0.00%
2021/12/08	0.5	50.70	4	50.30	50.20	-3.5	2,608	-0.13%
2021/12/07	5	49.80	0	0.00	49.50	5	2,552	0.20%
2021/11/22	0	0.00	29	51.49	51.80	-29	2,230	-1.30%
2021/11/19	2	50.15	1	50.40	49.85	1	2,174	0.05%
2021/11/18	33	51.32	8	52.11	52.30	25	2,098	1.19%
2021/11/17	0	0.00	0.8	50.00	50.40	-0.8	1,960	-0.04%
2021/11/16	1	49.50	0	0.00	49.30	1	1,928	0.05%
2021/11/15	1	51.30	1	50.20	50.20	0	1,891	0.00%
2021/11/12	0	0.00	3	49.25	49.40	-3	1,822	-0.16%
2021/11/11	1	50.00	35	49.86	49.20	-34	1,814	-1.87%
2021/11/10	2	49.60	0	0.00	49.45	2	1,763	0.11%
2021/11/09	12	48.17	6	48.22	48.20	6	1,720	0.35%
2021/11/08	5	48.90	0	0.00	48.80	5	1,685	0.30%
2021/11/05	2	49.10	0	0.00	49.35	2	1,701	0.12%
2021/11/04	19	49.58	6	50.25	50.30	13	1,773	0.73%
2021/11/03	25	48.86	1	49.20	49.30	24	1,667	1.44%
2021/11/02	1	46.75	0	0.00	46.50	1	1,583	0.06%
2021/11/01	1	48.15	1	48.30	47.60	0	1,555	0.00%
2021/10/29	4	48.75	6	48.87	47.90	-2	1,520	-0.13%
2021/10/28	2	46.70	2	47.20	46.65	0	1,412	0.00%
2021/10/27	0	0.00	3	45.52	46.20	-3	1,362	-0.22%
2021/10/26	2	43.85	0	0.00	43.65	2	1,317	0.15%
2021/10/25	0	0.00	3	43.98	43.50	-3	1,313	-0.23%
2021/10/22	3	43.60	0	0.00	43.25	3	1,349	0.22%
2021/10/21	0	0.00	5	43.10	44.65	-5	1,349	-0.37%
2021/10/20	0	0.00	7	42.76	42.80	-7	1,420	-0.49%
2021/10/18	0	0.00	4	41.31	42.00	-4	1,510	-0.26%
2021/10/15	0	0.00	1	40.40	40.40	-1	1,529	-0.07%
2021/10/07	1	39.15	0	0.00	40.20	1	1,803	0.06%
2021/10/05	5	38.00	0	0.00	39.35	5	2,089	0.24%
2021/10/04	1	39.30	5	38.50	38.50	-4	2,230	-0.18%
2021/09/30	2	41.60	2	41.85	41.95	0	2,381	0.00%
2021/09/28	0	0.00	2	42.23	42.70	-2	2,425	-0.08%
2021/09/27	0	0.00	3	41.60	41.75	-3	2,520	-0.12%
2021/09/22	1	39.50	0	0.00	39.35	1	2,584	0.04%
2021/09/13	0	0.00	1	41.25	41.40	-1	2,679	-0.04%
2021/09/10	0	0.00	1	40.90	41.05	-1	2,687	-0.04%
2021/09/08	0	0.00	1	39.90	39.75	-1	2,717	-0.04%
2021/08/27	2	42.55	3	42.45	42.30	-1	2,878	-0.03%
2021/08/26	8	42.96	5	42.82	42.80	3	2,881	0.10%
2021/08/24	3	42.80	1	43.10	42.25	2	2,911	0.07%
2021/08/23	5	42.92	0	0.00	42.85	5	2,924	0.17%
2021/08/16	1	42.00	1	42.50	42.55	0	3,031	0.00%
2021/08/12	1	46.20	0	0.00	46.25	1	2,999	0.03%
2021/08/11	3	46.32	2	46.78	46.15	1	3,004	0.03%
2021/08/10	11	47.63	8	48.10	46.35	3	2,974	0.10%
2021/08/09	9	48.81	4	49.03	49.50	5	2,856	0.18%
2021/08/06	1	48.45	2	48.73	48.60	-1	2,780	-0.04%
2021/08/05	1	47.15	1	47.85	47.05	0	2,728	0.00%
2021/08/04	1	47.20	1	47.30	47.30	0	2,773	0.00%
2021/08/02	1	46.95	0	0.00	46.75	1	2,817	0.04%
2021/07/30	3	46.85	6	46.60	46.55	-3	2,816	-0.11%
2021/07/27	1	47.80	6	46.70	46.50	-5	2,815	-0.18%
2021/07/26	2	49.23	2	48.50	48.40	0	2,832	0.00%
2021/07/23	6	47.99	11	47.68	49.15	-5	2,770	-0.18%
2021/07/22	0	0.00	3	47.55	46.30	-3	2,766	-0.11%
2021/07/21	4	47.63	2	46.60	46.70	2	2,855	0.07%
2021/07/20	1	46.85	6	47.33	47.40	-5	3,212	-0.16%
2021/07/19	1	48.15	5	48.08	48.10	-4	3,509	-0.11%
2021/07/16	1	48.60	9	48.27	48.95	-8	3,691	-0.22%
2021/07/15	2	47.50	3	48.10	47.45	-1	3,657	-0.03%
2021/07/14	1	46.40	1	47.10	46.10	0	3,593	0.00%
2021/07/13	13	48.22	12	48.43	47.00	1	3,583	0.03%
2021/07/12	15	47.21	2	47.53	48.30	13	3,464	0.38%
2021/07/09	9	44.84	0	0.00	45.35	9	3,313	0.27%
2021/07/08	6	44.82	15	44.95	46.00	-9	3,236	-0.28%
2021/07/07	2	42.48	0	0.00	42.40	2	3,351	0.06%
2021/07/05	3	42.88	2	42.90	43.00	1	3,422	0.03%
2021/07/02	6	42.34	0	0.00	42.35	6	3,415	0.18%
2021/07/01	0	0.00	7	42.66	43.05	-7	3,326	-0.21%
2021/06/28	5	42.70	1	42.65	43.15	4	3,383	0.12%
2021/06/24	1	42.65	2	42.55	42.70	-1	3,402	-0.03%
2021/06/18	1	41.10	0	0.00	41.10	1	3,512	0.03%
2021/06/16	1	41.40	0	0.00	41.20	1	3,758	0.03%
2021/06/15	1	41.95	0	0.00	42.05	1	3,754	0.03%
2021/06/11	0	0.00	3	42.47	42.35	-3	3,747	-0.08%
2021/06/09	2	43.80	0	0.00	44.50	2	3,765	0.05%
2021/06/08	0	0.00	1	42.85	42.85	-1	3,742	-0.03%
2021/06/07	2	41.43	0	0.00	41.95	2	3,740	0.05%
2021/05/28	0	0.00	7	41.19	40.90	-7	3,742	-0.19%
2021/05/27	1	40.75	1	40.90	41.10	0	3,779	0.00%
2021/05/26	7	40.84	2	40.65	40.65	5	3,794	0.13%
2021/05/25	1	38.75	2	39.15	39.25	-1	3,754	-0.03%
2021/05/17	0	0.00	3	34.00	33.70	-3	3,993	-0.08%
2021/05/14	1	37.20	2	36.00	35.95	-1	3,968	-0.03%
2021/05/13	3	36.42	0	0.00	36.20	3	3,936	0.08%
2021/05/12	1	37.25	1	34.90	35.20	0	3,901	0.00%
2021/05/11	8	38.76	0	0.00	37.70	8	3,845	0.21%
2021/05/07	1	41.40	1	41.70	42.10	0	3,790	0.00%
2021/05/05	0	0.00	1	42.70	41.45	-1	3,749	-0.03%
2021/05/04	2	42.38	0	0.00	42.45	2	3,733	0.05%
2021/05/03	1	44.35	1	44.85	44.75	0	3,679	0.00%
2021/04/29	2	46.35	2	46.00	45.85	0	3,620	0.00%
2021/04/28	1	48.10	4	48.03	48.00	-3	3,564	-0.08%
2021/04/27	1	46.80	6	47.16	46.60	-5	3,502	-0.14%
2021/04/26	11	50.10	73	51.02	49.45	-62	3,398	-1.82%
2021/04/23	123	44.76	48	44.95	48.55	75	3,015	2.49%	大買/
2021/04/22	7	43.06	9	42.79	44.15	-2	2,692	-0.07%
2021/04/21	0	0.00	5	41.05	41.10	-5	2,495	-0.20%
2021/04/20	1	40.65	10	40.84	40.70	-9	2,604	-0.35%
2021/04/19	1	39.65	3	40.57	40.80	-2	2,633	-0.08%
2021/04/15	3	39.27	2	39.65	39.40	1	2,608	0.04%
2021/04/14	4	39.18	1	39.50	39.25	3	2,608	0.11%
2021/04/13	21	41.80	27.1	41.64	40.20	-6.1	2,564	-0.24%
2021/04/12	2	40.65	11	40.50	41.10	-9	2,303	-0.39%
2021/04/09	4	39.44	0	0.00	39.10	4	2,242	0.18%
2021/04/08	0	0.00	3	40.55	39.95	-3	2,251	-0.13%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/01	4	40.14	23	39.60	39.80	-19	2,418	-0.79%
2021/03/31	29	40.16	3	40.05	40.40	26	2,519	1.03%
2021/03/30	1	39.20	2	39.50	39.80	-1	2,482	-0.04%
2021/03/26	3	38.60	0	0.00	38.40	3	2,448	0.12%
2021/03/25	7	38.57	0	0.00	38.50	7	2,446	0.29%
2021/03/24	6	38.96	4	39.48	39.15	2	2,454	0.08%
2021/03/23	5	40.01	9	39.65	39.55	-4	2,580	-0.15%
2021/03/22	17	40.93	3	41.30	41.80	14	2,534	0.55%
2021/03/19	0	0.00	4	39.65	40.35	-4	2,509	-0.16%
2021/03/18	0	0.00	1	38.40	38.65	-1	2,625	-0.04%
2021/03/17	2	38.35	0	0.00	38.35	2	2,676	0.07%
2021/03/16	2	38.28	0	0.00	38.20	2	2,681	0.07%
2021/03/15	2	39.60	22	40.94	39.05	-20	2,671	-0.75%
2021/03/12	1	39.70	0	0.00	40.00	1	2,651	0.04%
2021/03/11	2	39.43	4	39.60	39.40	-2	2,651	-0.08%
2021/03/10	0	0.00	1	38.95	38.90	-1	2,646	-0.04%
2021/03/05	2	38.70	0	0.00	37.95	2	2,643	0.08%
2021/03/02	1	38.85	1	39.75	37.50	0	2,626	0.00%
2021/02/26	1	38.60	4	38.60	38.55	-3	2,579	-0.12%
2021/02/25	4	38.19	0	0.00	38.15	4	2,552	0.16%
2021/02/24	0	37.55	1	38.25	37.75	-1	2,529	-0.04%
2021/02/23	5	38.18	15	38.09	37.85	-10	2,506	-0.40%
2021/02/22	0	0.00	5	37.35	37.75	-5	2,480	-0.20%
2021/02/19	0	0.00	5	37.15	37.05	-5	2,438	-0.21%
2021/01/29	0	0.00	10	32.75	32.75	-10	2,338	-0.43%
2021/01/21	0	0.00	7	33.60	33.60	-7	2,321	-0.30%
2021/01/15	0	0.00	5	35.35	35.00	-5	2,264	-0.22%
2021/01/13	12	36.61	0	0.00	35.75	12	2,232	0.54%
2021/01/12	10	36.25	0	0.00	36.35	10	2,091	0.48%
2021/01/06	3	34.75	0	0.00	34.65	3	2,026	0.15%
2021/01/04	3	35.83	0	0.00	35.60	3	2,050	0.15%
2020/12/30	11	37.10	2	37.03	37.00	9	2,015	0.45%
2020/12/29	1	36.65	25	36.35	36.55	-24	1,874	-1.28%
2020/12/28	0	0.00	5	35.41	35.50	-5	1,815	-0.28%
2020/12/25	6	36.17	2	36.00	36.25	4	1,793	0.22%
2020/12/22	3	34.00	0	0.00	33.25	3	1,648	0.18%
2020/12/18	2	34.50	0	0.00	34.55	2	1,653	0.12%
2020/12/17	27	36.00	1	36.95	35.20	26	1,640	1.59%
2020/12/16	3	35.20	5	35.46	34.95	-2	1,505	-0.13%
2020/12/15	7	35.29	2	34.30	34.20	5	1,452	0.34%
2020/12/14	12	35.23	12	36.01	36.70	0	1,295	0.00%
2020/12/11	0	0.00	4	33.20	33.40	-4	1,161	-0.34%
2020/12/03	1	33.05	0	0.00	33.40	1	2,109	0.05%
2020/11/30	0	0.00	1	32.00	32.00	-1	2,848	-0.04%
2020/11/19	0	0.00	1	32.70	32.10	-1	2,931	-0.03%
2020/11/18	0	0.00	0	31.20	31.25	0	2,897	0.00%
2020/11/13	1	30.50	2	30.65	30.60	-1	3,118	-0.03%
2020/11/12	53	31.28	51	31.04	30.55	2	3,189	0.06%
2020/10/29	1	29.80	25	29.09	29.55	-24	3,287	-0.73%
2020/10/19	0	0.00	1	30.55	31.00	-1	3,437	-0.03%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/12	0	0.00	12	30.69	29.90	-12	3,466	-0.35%
2020/10/06	10	30.55	0	0.00	30.45	10	3,495	0.29%
2020/09/30	10	29.70	0	0.00	29.70	10	3,579	0.28%
2020/09/28	0	0.00	1	29.70	29.40	-1	3,686	-0.03%
2020/09/24	0	0.00	1	29.95	29.65	-1	3,665	-0.03%
2020/09/21	0	0.00	3	31.90	31.65	-3	3,606	-0.08%
2020/09/18	4	32.40	0	0.00	32.40	4	3,589	0.11%
2020/09/17	0	0.00	1	33.00	32.70	-1	3,578	-0.03%
2020/09/16	1	32.20	0	0.00	32.20	1	3,552	0.03%
2020/09/15	0	0.00	2	33.70	33.05	-2	3,523	-0.06%
2020/09/14	5	33.33	5	32.92	32.80	0	3,496	0.00%
2020/09/11	5	36.24	3	35.80	35.65	2	3,331	0.06%
2020/09/10	23	40.89	7	40.33	39.60	16	3,137	0.51%
2020/09/08	0	0.00	5	37.17	39.30	-5	2,709	-0.18%
2020/09/07	11	39.42	13	38.92	37.00	-2	2,392	-0.08%
2020/09/04	8	36.99	0	0.00	38.85	8	2,024	0.40%
2020/09/03	0	0.00	1	34.90	35.35	-1	1,699	-0.06%
2020/09/02	1	34.15	1.2	34.46	33.50	-0.2	1,584	-0.01%
2020/09/01	0	0.00	1	33.70	33.95	-1	1,555	-0.06%
2020/08/27	0	0.00	1	33.15	33.10	-1	1,476	-0.07%
2020/08/26	1	33.05	0	0.00	33.10	1	1,449	0.07%
2020/08/21	0	0.00	2	29.90	30.75	-2	1,376	-0.15%
2020/08/20	2	31.20	1	31.50	29.75	1	1,355	0.07%
2020/08/19	11	34.15	6	34.55	32.80	5	1,293	0.39%
2020/08/18	2	32.90	7	33.57	33.65	-5	1,135	-0.44%
2020/08/17	2	31.50	12.4	31.80	32.00	-10.4	1,055	-0.99%
2020/07/29	0	0.00	1.1	30.20	31.00	-1.1	813	-0.13%
2020/07/09	0	0.00	1	33.45	32.75	-1	454	-0.22%
2020/07/08	1	33.00	0	0.00	32.70	1	378	0.26%
2020/07/07	0	0.00	5	31.00	31.00	-5	290	-1.72%
2020/06/22	0	0.00	3	28.90	29.50	-3	202	-1.48%
2020/06/18	0	0.00	0	27.00	27.20	0	157	-0.03%
2020/05/29	0	0.00	0.1	25.60	25.75	-0.1	154	-0.05%
2020/03/13	0	20.85	6	19.90	19.95	-6	151	-3.97%
2020/03/11	0	0.00	2	22.63	22.65	-2	147	-1.35%
2020/02/14	1	24.35	0	0.00	24.30	1	157	0.63%
2020/02/11	0	0.00	1	23.85	23.80	-1	160	-0.62%
2020/02/05	7	24.00	0	0.00	24.10	7	152	4.59%
2020/01/08	0	0.00	3	26.20	26.00	-3	149	-2.01%
2020/01/06	2	26.60	0	0.00	26.55	2	153	1.30%
2019/12/16	3	26.75	0	0.00	26.80	3	161	1.86%
2019/12/13	0	0.00	1	26.80	26.90	-1	159	-0.65%
2019/11/25	1	25.80	0	0.00	25.70	1	119	0.84%
2019/10/15	0	0.00	1	26.00	25.90	-1	100	-1.00%
2019/08/16	0	23.10	0	0.00	23.00	0	61	0.04%
2019/08/15	0	0.00	55	22.86	22.80	-55	61	-88.78%
2019/08/13	0	0.00	5	22.70	22.75	-5	59	-8.36%
2019/08/12	5	23.00	0	0.00	23.00	5	61	8.15%
2019/08/06	5	21.70	5	22.70	23.00	0	63	0.00%
2019/08/01	55	24.70	0	0.00	24.70	55	60	91.51%
2019/05/24	0	0.00	1	23.70	24.00	-1	96	-1.04%
2019/04/09	0	0.00	1	25.75	25.65	-1	96	-1.04%
2019/03/28	0	24.75	0	0.00	24.75	0	92	0.00%
2019/03/15	0	26.00	0	0.00	26.05	0	105	0.00%
2019/01/28	0	0.00	1	24.55	24.70	-1	106	-0.94%
2019/01/21	1	24.70	0	0.00	24.65	1	107	0.94%
2018/12/14	0	0.00	1	25.90	25.95	-1	117	-0.85%
2018/12/13	1	26.50	0	0.00	26.20	1	121	0.82%
2018/05/14	0	0.00	8	26.00	25.20	-8	388	-2.06%
2018/05/10	0	0.00	2	27.10	27.15	-2	377	-0.53%
2018/04/03	0	0.00	1	28.30	28.15	-1	387	-0.26%
2018/03/31	0	28.85	7	28.80	28.80	-7	386	-1.81%
2018/03/30	0	28.95	0	0.00	28.85	0	386	0.01%
2018/03/29	0	29.05	0	0.00	28.90	0	385	0.00%
2018/03/28	0	0.00	3	29.40	29.40	-3	376	-0.80%
2018/03/20	0	0.00	10	31.05	31.10	-10	348	-2.87%
2018/03/19	0	31.25	0	0.00	31.25	0	347	0.00%
2018/03/09	0	32.55	0	0.00	32.25	0	330	0.00%
2018/03/08	10	33.15	0	0.00	33.50	10	328	3.04%
2018/03/07	1	34.90	0	0.00	32.80	1	309	0.32%
2018/02/23	12	32.72	2	32.60	32.50	10	325	3.07%