錸寶 (8104)-第一金-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.30	33.15	-1	255	-0.39%
2024/04/25	9	33.89	17	32.71	32.60	-8	251	-3.17%
2024/04/24	0	0.00	1	35.35	35.25	-1	231	-0.43%
2024/04/22	3	34.53	0	0.00	34.10	3	223	1.34%
2024/04/19	6	35.13	0	0.00	33.65	6	218	2.75%
2024/04/17	0	0.00	1	32.35	32.80	-1	208	-0.48%
2024/03/26	0	0.00	1	33.30	33.30	-1	195	-0.51%
2024/03/21	1	33.25	0	0.00	33.35	1	191	0.52%
2024/03/07	33	38.43	54	38.01	36.95	-21	168	-12.49%
2024/03/06	31	35.31	0	0.00	35.65	31	119	26.05%
2024/02/21	0	0.00	20	34.43	34.45	-20	96	-20.68%
2024/02/20	20	34.50	0	0.00	34.55	20	98	20.34%
2024/02/02	2	35.75	0	0.00	35.40	2	96	2.08%
2024/01/25	3	36.12	15	36.11	35.70	-12	94	-12.67%
2024/01/24	12	35.72	0	0.00	36.00	12	93	12.85%
2024/01/16	1	35.00	0	0.00	34.80	1	87	1.14%
2024/01/10	1	34.75	0	0.00	34.40	1	86	1.15%
2024/01/03	0	0.00	1	35.05	35.05	-1	86	-1.15%
2023/12/20	13	34.67	13	34.60	34.60	0	79	0.00%
2023/11/20	0	0.00	1	35.00	35.50	-1	81	-1.23%
2023/09/18	1	37.05	1	37.45	36.50	0	258	0.00%
2023/08/31	1	35.10	0	0.00	35.00	1	267	0.37%
2023/08/23	0	0.00	1	34.30	34.30	-1	277	-0.36%
2023/08/14	0	0.00	3	34.75	34.50	-3	283	-1.06%
2023/08/09	0	0.00	1	37.70	38.40	-1	276	-0.36%
2023/07/24	1	39.00	0	0.00	38.75	1	277	0.36%
2023/07/12	3	42.17	2	42.10	41.85	1	365	0.27%
2023/06/30	0	0.00	1	42.05	42.75	-1	427	-0.23%
2023/06/27	1	42.80	1	43.30	42.20	0	425	0.00%
2023/06/26	4	43.08	2	44.85	43.75	2	421	0.47%
2023/05/25	0	0.00	1	40.80	40.90	-1	438	-0.23%
2023/05/18	0	0.00	1	40.20	40.10	-1	452	-0.22%
2023/05/02	0	0.00	1	42.20	42.20	-1	490	-0.20%
2023/04/21	1	42.00	1	42.50	41.55	0	469	0.00%
2023/04/18	3	46.20	1	46.80	45.55	2	447	0.45%
2023/04/17	4	45.70	4	46.21	46.20	0	439	0.00%
2023/04/14	1	44.85	2	47.25	44.30	-1	424	-0.24%
2023/04/13	4	43.24	4	43.14	43.10	0	358	0.00%
2023/04/07	1	41.70	1	41.30	41.35	0	332	0.00%
2023/03/27	1	42.10	1	41.70	41.20	0	323	0.00%
2023/03/24	0	0.00	1.3	41.18	41.25	-1.3	317	-0.39%
2023/03/23	1	40.65	10	40.45	40.65	-9	310	-2.90%
2023/03/22	10	40.25	0	0.00	40.35	10	308	3.24%
2023/03/20	0	0.00	1	39.80	39.60	-1	309	-0.32%
2023/03/16	1	40.00	0	0.00	39.90	1	319	0.31%
2023/03/13	0.2	38.94	0	0.00	38.75	0.2	387	0.04%
2023/03/10	0.1	39.76	0	0.00	39.30	0.1	411	0.02%
2023/03/08	0	0.00	1	41.25	41.30	-1	427	-0.23%
2023/03/06	0	0.00	2	40.10	40.10	-2	417	-0.48%
2023/03/03	0	39.00	0	0.00	39.70	0	413	0.00%
2023/02/16	0	0.00	1	39.30	39.30	-1	394	-0.25%
2023/02/09	2	39.90	1	39.45	39.20	1	393	0.25%
2023/02/08	1	39.65	0	0.00	39.45	1	383	0.26%
2023/02/07	4	39.46	3	39.33	39.00	1	377	0.26%
2023/02/06	0	38.50	0	0.00	38.25	0	361	0.00%
2023/02/03	0	39.60	0	0.00	38.10	0	361	0.00%
2023/02/02	1	38.90	0	0.00	38.85	1	359	0.28%
2023/02/01	0	37.95	0	0.00	38.35	0	354	0.00%
2023/01/31	0	37.95	0	0.00	37.85	0	352	0.00%
2023/01/09	1	37.00	1	37.00	36.85	0	356	0.00%
2023/01/05	3	37.65	3	37.67	38.15	0	367	0.00%
2022/12/28	0	0.00	1	34.70	34.50	-1	333	-0.30%
2022/12/09	0	38.60	1	39.20	38.50	-1	367	-0.27%
2022/12/08	1	37.90	0	0.00	37.90	1	373	0.27%
2022/12/05	0	0.00	4	40.35	39.25	-4	353	-1.13%
2022/12/02	1	35.90	0	0.00	39.45	1	292	0.34%
2022/12/01	3	35.82	3	36.12	35.90	0	265	0.00%
2022/11/30	1	34.00	1	34.30	35.70	0	256	0.00%
2022/11/14	1	35.00	1	34.80	34.50	0	306	0.00%
2022/11/08	1	34.05	0	0.00	33.75	1	349	0.29%
2022/11/07	1	33.75	0	0.00	33.75	1	353	0.28%
2022/11/03	0	0.00	1	33.20	33.35	-1	375	-0.27%
2022/11/01	1	32.50	0	0.00	32.60	1	378	0.26%
2022/10/26	0	0.00	1	31.75	31.80	-1	390	-0.26%
2022/10/25	0	0.00	1	32.00	31.30	-1	392	-0.26%
2022/10/04	0	0.00	5	34.35	34.30	-5	421	-1.19%
2022/09/30	0	0.00	4	32.99	34.00	-4	445	-0.90%
2022/09/28	0	34.50	0	0.00	31.85	0	451	0.00%
2022/09/22	1	38.70	0	0.00	38.90	1	460	0.22%
2022/09/21	0	0.00	2	39.00	39.10	-2	463	-0.43%
2022/09/12	0	0.00	0	39.50	39.45	0	516	-0.01%
2022/09/06	0	0.00	10	38.52	38.45	-10	571	-1.75%
2022/08/30	0	0.00	1	40.50	40.60	-1	792	-0.13%
2022/08/29	1	39.80	0	0.00	39.95	1	793	0.13%
2022/08/26	1	41.60	0	0.00	41.55	1	787	0.13%
2022/08/25	0	0.00	5	42.02	42.35	-5	786	-0.64%
2022/08/24	0	0.00	2	40.60	40.45	-2	785	-0.25%
2022/08/23	1	40.55	1	40.50	40.50	0	787	0.00%
2022/08/19	0	0.00	1	43.00	42.25	-1	780	-0.13%
2022/08/18	2	42.60	3	42.40	41.65	-1	769	-0.13%
2022/08/15	13	42.22	0	0.00	42.35	13	735	1.77%
2022/08/12	3	41.83	0	0.00	41.35	3	725	0.41%
2022/08/11	2	41.93	0	0.00	41.25	2	722	0.28%
2022/08/09	1	40.45	0	0.00	40.50	1	710	0.14%
2022/08/02	1	40.55	1	39.60	39.65	0	720	0.00%
2022/07/11	0	0.00	1	42.05	41.20	-1	747	-0.13%
2022/06/30	1	39.80	0	0.00	39.50	1	742	0.13%
2022/06/29	1	41.55	1	40.90	41.60	0	744	0.00%
2022/06/16	0	0.00	1	45.65	43.45	-1	778	-0.13%
2022/06/14	2	47.40	1	46.65	46.80	1	795	0.13%
2022/06/10	2	50.21	0	0.00	49.80	2	791	0.26%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/06/01	1	49.00	0	0.00	49.50	1	757	0.13%
2022/05/18	0	49.55	0	0.00	49.25	0	982	0.00%
2022/05/09	0	0.00	4	47.80	47.20	-4	1,386	-0.29%
2022/04/22	1	53.20	0	0.00	52.70	1	4,051	0.02%
2022/04/14	0	57.40	0	0.00	56.40	0	5,063	0.00%
2022/04/11	0	0.00	6	57.22	56.00	-6	5,818	-0.10%
2022/04/08	0.1	59.60	0	0.00	58.80	0.1	6,061	0.00%
2022/04/07	3	58.80	0	0.00	58.50	3	6,130	0.05%
2022/03/30	1	65.60	0	0.00	65.00	1	6,710	0.01%
2022/03/29	5	66.12	0	0.00	65.30	5	6,986	0.07%
2022/03/24	5	67.50	4	68.50	68.20	1	7,149	0.01%
2022/03/23	0	0.00	2	68.40	66.30	-2	7,180	-0.03%
2022/03/22	2	67.00	1	66.80	67.00	1	7,289	0.01%
2022/03/21	0	0.00	5	67.00	66.80	-5	7,371	-0.07%
2022/03/18	5	66.00	0	0.00	66.30	5	7,472	0.07%
2022/03/17	1	64.80	0	0.00	64.80	1	7,592	0.01%
2022/03/15	0	0.00	1	61.70	61.30	-1	8,032	-0.01%
2022/03/04	2	68.20	2	67.65	66.40	0	8,503	0.00%
2022/03/03	0	0.00	1	68.30	68.40	-1	8,467	-0.01%
2022/03/02	0	0.00	2	66.40	66.20	-2	8,443	-0.02%
2022/02/24	2	66.80	0	0.00	63.90	2	8,385	0.02%
2022/02/23	0	0.00	1	68.90	68.90	-1	8,345	-0.01%
2022/02/22	5	68.38	0	0.00	68.10	5	8,332	0.06%
2022/02/21	0	0.00	1	70.40	70.50	-1	8,301	-0.01%
2022/02/18	0	0.00	1	71.50	72.00	-1	8,283	-0.01%
2022/02/16	1	72.30	0	0.00	72.80	1	8,245	0.01%
2022/02/14	1	68.10	18	69.10	68.10	-17	8,135	-0.21%
2022/02/11	0	0.00	1	72.10	72.10	-1	8,086	-0.01%
2022/02/10	40	75.52	26	75.18	73.60	14	8,051	0.17%
2022/02/09	2	71.75	2	72.20	72.70	0	7,942	0.00%
2022/02/08	0	0.00	1	74.40	74.70	-1	7,842	-0.01%
2022/02/07	2	72.90	0	0.00	74.80	2	7,800	0.03%
2022/01/26	3	73.43	4	73.48	72.90	-1	7,742	-0.01%
2022/01/25	141	78.36	170	77.34	72.60	-29	7,583	-0.38%	大買/大賣/
2022/01/24	14	79.26	15	79.48	77.50	-1	7,355	-0.01%
2022/01/21	262	83.59	263	83.54	83.50	-1	7,129	-0.01%	大買/大賣/
2022/01/20	52	86.57	8	85.18	83.10	44	6,855	0.64%
2022/01/19	81	83.10	72	84.86	84.00	9	6,194	0.15%
2022/01/18	4	75.55	14	77.49	79.70	-10	5,388	-0.19%
2022/01/17	1	72.50	4	75.40	76.20	-3	5,243	-0.06%
2022/01/14	10	72.71	11	70.89	71.80	-1	5,118	-0.02%
2022/01/13	26	77.77	28	76.86	76.70	-2	5,026	-0.04%
2022/01/12	4	77.58	0	0.00	77.00	4	4,917	0.08%
2022/01/11	8	84.26	7.2	83.44	82.20	0.8	4,806	0.02%
2022/01/10	2.2	83.28	2.4	84.01	82.70	-0.2	4,635	0.00%
2022/01/07	11.4	88.66	13	88.61	91.80	-1.6	4,458	-0.04%
2022/01/06	9	87.57	21	87.69	86.90	-12	4,058	-0.30%
2022/01/05	21.1	84.13	12	85.51	84.20	9.1	3,743	0.24%
2022/01/04	6	86.28	1.3	88.27	89.50	4.7	3,415	0.14%
2022/01/03	10.3	81.02	25	80.65	81.40	-14.7	3,287	-0.45%
2021/12/30	3	75.70	2.2	76.45	75.50	0.8	3,026	0.03%
2021/12/29	2	74.30	1	75.10	75.40	1	2,952	0.03%
2021/12/28	6	76.58	6.2	76.60	75.60	-0.2	2,887	-0.01%
2021/12/27	2.2	75.05	1.1	74.22	74.00	1.1	2,735	0.04%
2021/12/24	28.3	78.34	20	76.39	77.40	8.3	2,626	0.32%
2021/12/23	0	0.00	1	72.00	76.10	-1	2,333	-0.04%
2021/12/22	0	0.00	9	69.69	70.00	-9	2,049	-0.44%
2021/12/21	1	64.30	2	65.80	66.50	-1	1,923	-0.05%
2021/12/20	2	65.30	0	0.00	65.50	2	1,888	0.11%
2021/12/17	0	0.00	1	66.20	66.70	-1	1,848	-0.05%
2021/12/16	12	67.20	0	0.00	67.20	12	1,787	0.67%
2021/12/15	5	65.60	1	66.00	65.50	4	1,652	0.24%
2021/12/14	6	63.15	1	67.90	63.50	5	1,552	0.32%
2021/12/13	3	70.34	3	69.30	69.80	0	1,432	0.00%
2021/12/10	1	70.90	3	70.00	70.10	-2	1,286	-0.16%
2021/12/09	7	68.66	2	67.75	69.00	5	1,100	0.45%
2021/12/08	3	63.56	3	63.90	65.40	0	809	0.00%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	3	54.90	1	54.70	54.10	2	474	0.42%
2021/12/03	0	0.00	2	57.75	56.40	-2	439	-0.45%
2021/12/02	3	54.07	1	52.20	54.80	2	290	0.69%
2021/11/16	1	50.20	1	49.70	49.90	0	143	0.00%
2021/11/05	0	0.00	3	48.03	48.05	-3	152	-1.97%
2021/11/04	0	0.00	2	48.35	48.35	-2	162	-1.23%
2021/11/01	0	0.00	3	48.18	49.05	-3	235	-1.28%
2021/10/15	0	0.00	2	45.13	45.30	-2	365	-0.55%
2021/09/29	0	0.00	1	48.15	47.60	-1	437	-0.23%
2021/09/24	1	49.10	0	0.00	49.05	1	447	0.22%
2021/09/13	0	0.00	1	52.20	52.20	-1	455	-0.22%
2021/08/26	1	50.90	0	0.00	50.70	1	453	0.22%
2021/08/16	0	0.00	1	50.00	50.20	-1	454	-0.22%
2021/08/09	4	55.55	1	54.50	54.60	3	456	0.66%
2021/08/06	4	56.65	0	0.00	56.40	4	454	0.88%
2021/08/05	0	0.00	1	58.60	58.10	-1	448	-0.22%
2021/08/04	3	54.60	0	0.00	54.40	3	414	0.72%
2021/08/02	0	0.00	2	53.75	53.80	-2	430	-0.46%
2021/07/29	1	52.70	0	0.00	53.50	1	434	0.23%
2021/07/28	2	53.15	0	0.00	52.70	2	433	0.46%
2021/07/27	1	57.00	0	0.00	55.20	1	438	0.23%
2021/07/26	2	59.90	1	58.20	59.20	1	435	0.23%
2021/07/16	0	0.00	1	54.50	54.80	-1	438	-0.23%
2021/07/15	0	0.00	1	54.60	54.50	-1	449	-0.22%
2021/07/12	0	0.00	1	52.70	52.20	-1	451	-0.22%
2021/07/09	2	52.10	1	51.60	51.60	1	457	0.22%
2021/07/08	1	51.30	0	0.00	50.90	1	477	0.21%
2021/07/06	0	0.00	1	51.10	50.30	-1	525	-0.19%
2021/07/05	1	51.30	0	0.00	51.30	1	568	0.18%
2021/07/02	1	50.20	1	50.40	50.70	0	653	0.00%
2021/06/28	0	0.00	1	50.50	50.50	-1	859	-0.12%
2021/06/22	1	50.00	0	0.00	49.30	1	885	0.11%
2021/06/21	1	49.05	1	49.45	49.60	0	903	0.00%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/05/12	0	0.00	1	46.20	47.00	-1	1,236	-0.08%
2021/05/11	1	50.30	0	0.00	49.85	1	1,223	0.08%
2021/05/04	1	54.30	2	55.50	55.00	-1	1,206	-0.08%
2021/05/03	1	56.70	0	0.00	55.70	1	1,190	0.08%
2021/04/29	1	60.90	0	0.00	59.80	1	1,177	0.08%
2021/04/28	1	60.10	0	0.00	61.70	1	1,166	0.09%
2021/04/26	0	0.00	2	60.95	60.70	-2	1,154	-0.17%
2021/04/23	1	57.90	1	59.30	58.70	0	1,143	0.00%
2021/04/21	2	61.25	1	61.90	60.50	1	1,127	0.09%
2021/04/20	0	0.00	2	61.50	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	1	58.50	60.40	-1	1,105	-0.09%
2021/04/16	1	59.20	0	0.00	58.80	1	1,093	0.09%
2021/04/15	0	0.00	1	58.00	59.10	-1	1,091	-0.09%
2021/04/14	3	57.43	0	0.00	57.50	3	1,089	0.28%
2021/04/08	0	0.00	2	64.95	64.10	-2	1,113	-0.18%
2021/04/07	1	59.00	11	57.93	61.00	-10	1,029	-0.97%
2021/04/06	30	58.40	40	60.16	57.70	-10	946	-1.06%
2021/04/01	20	55.70	3	55.57	55.50	17	851	2.00%
2021/03/31	1	54.30	0	0.00	54.20	1	835	0.12%
2021/03/26	0	0.00	1	55.20	53.70	-1	828	-0.12%
2021/03/24	1	53.30	0	0.00	53.70	1	809	0.12%
2021/03/23	0	0.00	6	54.83	54.00	-6	791	-0.76%
2021/03/22	2	55.25	0	0.00	54.80	2	782	0.26%
2021/03/19	0	0.00	2	57.15	55.90	-2	767	-0.26%
2021/03/18	1	55.90	0	0.00	56.00	1	727	0.14%
2021/03/17	1	54.20	6	54.28	54.50	-5	711	-0.70%
2021/03/16	3	53.60	0	0.00	52.90	3	700	0.43%
2021/03/15	2	51.90	1	52.90	53.00	1	702	0.14%
2021/03/12	2	53.60	6	54.02	52.90	-4	698	-0.57%
2021/03/11	6	55.25	1	53.70	55.80	5	602	0.83%
2021/03/08	1	51.50	0	0.00	50.90	1	554	0.18%
2021/03/04	1	50.80	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	1	50.80	50.80	-1	572	-0.17%
2021/03/02	0	0.00	1	49.90	49.90	-1	571	-0.17%
2021/02/23	0	0.00	3	49.50	49.40	-3	606	-0.49%
2021/02/18	0	0.00	1	49.20	48.65	-1	634	-0.16%
2021/02/17	0	0.00	1	47.30	48.70	-1	637	-0.16%
2021/02/05	0	0.00	1	47.20	46.55	-1	657	-0.15%
2021/02/04	1	46.75	0	0.00	46.95	1	670	0.15%
2021/02/02	1	45.45	0	0.00	45.40	1	671	0.15%
2021/01/28	1	45.95	0	0.00	46.10	1	663	0.15%
2021/01/27	1	46.65	0	0.00	46.70	1	673	0.15%
2021/01/26	1	46.90	1	48.00	46.85	0	678	0.00%
2021/01/25	1	47.40	1	47.90	47.60	0	676	0.00%
2021/01/22	2	47.30	6	46.88	48.05	-4	675	-0.59%
2021/01/21	1	46.40	0	0.00	45.70	1	670	0.15%
2021/01/20	1	48.85	0	0.00	45.85	1	665	0.15%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/11	10	52.25	0	0.00	52.20	10	627	1.59%
2021/01/06	2	55.45	0	0.00	52.50	2	618	0.32%
2021/01/05	1	58.00	0	0.00	56.30	1	597	0.17%
2020/12/31	0	0.00	7	53.37	53.90	-7	501	-1.40%
2020/12/30	1	52.80	0	0.00	52.00	1	485	0.21%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/28	5	52.70	0	0.00	52.70	5	480	1.04%
2020/12/22	0	0.00	4	51.30	49.70	-4	470	-0.85%
2020/12/04	1	52.90	0	0.00	52.30	1	467	0.21%
2020/12/03	1	53.70	1	53.70	52.50	0	480	0.00%
2020/12/02	0	0.00	1	52.60	52.70	-1	484	-0.21%
2020/11/24	1	51.00	1	52.10	51.50	0	455	0.00%
2020/11/20	4	51.05	0	0.00	50.80	4	433	0.92%
2020/11/18	1	49.00	0	0.00	49.80	1	415	0.24%
2020/11/13	0	0.00	1	49.75	48.75	-1	427	-0.23%
2020/11/12	1	49.95	0	0.00	49.95	1	411	0.24%
2020/11/03	0	0.00	1	46.40	46.45	-1	496	-0.20%
2020/10/28	0	0.00	1	45.90	45.85	-1	700	-0.14%
2020/10/27	1	46.30	0	0.00	46.30	1	711	0.14%
2020/10/12	0	0.00	1	47.50	46.65	-1	870	-0.11%
2020/09/24	1	48.20	0	0.00	46.35	1	1,093	0.09%
2020/09/02	0	0.00	1	48.25	48.05	-1	1,215	-0.08%
2020/08/25	1	47.05	1	47.15	46.45	0	1,260	0.00%
2020/08/24	1	46.15	0	0.00	45.85	1	1,261	0.08%
2020/08/11	8	52.49	8	52.60	52.50	0	1,234	0.00%
2020/08/10	1	52.80	1	52.40	52.00	0	1,240	0.00%
2020/08/07	2	56.80	2	55.15	54.60	0	1,224	0.00%
2020/08/06	1	60.40	2	59.55	57.90	-1	1,217	-0.08%
2020/08/05	3	58.23	6	58.55	60.20	-3	1,153	-0.26%
2020/08/04	2	55.60	0	0.00	54.80	2	1,125	0.18%
2020/07/24	1	55.00	4	54.90	52.90	-3	1,022	-0.29%
2020/07/23	0	0.00	1	53.50	54.10	-1	1,002	-0.10%
2020/07/22	4	54.20	0	0.00	53.60	4	1,010	0.40%
2020/07/20	0	0.00	8	51.50	52.00	-8	1,027	-0.78%
2020/07/16	8	52.96	0	0.00	51.70	8	1,009	0.79%
2020/07/13	0	0.00	0	53.20	53.20	0	956	0.00%
2020/07/10	0	0.00	2	54.85	53.50	-2	952	-0.21%
2020/07/09	2	53.50	9	54.11	53.50	-7	921	-0.76%
2020/07/08	7	52.09	7	53.39	54.80	0	890	0.00%
2020/07/06	9	46.79	0	0.00	47.50	9	793	1.13%
2020/07/03	0	0.00	0.7	46.70	46.70	-0.7	785	-0.09%
2020/07/01	0	0.00	9	46.00	45.50	-9	749	-1.20%
2020/06/29	2	44.10	3	44.02	44.35	-1	724	-0.14%
2020/06/24	2	46.40	0	0.00	45.05	2	716	0.28%
2020/06/22	1	46.05	0	0.00	44.50	1	674	0.15%
2020/06/19	2	47.33	6	45.69	45.30	-4	666	-0.60%
2020/06/18	11	44.59	0	0.00	46.05	11	639	1.72%
2020/06/17	0	0.00	5	42.52	42.55	-5	593	-0.84%
2020/06/16	5	41.90	0	0.00	41.05	5	582	0.86%
2020/06/04	0	0.00	1	43.60	43.00	-1	548	-0.18%
2020/06/02	1	42.85	1	43.80	42.05	0	529	0.00%
2020/05/27	1	42.05	1	41.50	41.10	0	496	0.00%
2020/05/20	1	40.40	0	0.00	41.10	1	462	0.22%
2020/05/14	0	0.00	1	42.45	40.55	-1	419	-0.24%
2020/05/13	1	41.95	1	42.40	43.25	0	392	0.00%
2020/05/12	1	39.05	0	0.00	39.35	1	358	0.28%
2020/05/11	1	41.40	2	40.73	40.40	-1	348	-0.29%
2020/05/08	1	38.65	0	0.00	38.70	1	295	0.34%
2020/05/07	1	35.40	0	0.00	35.20	1	271	0.37%
2020/04/29	0	0.00	9	34.40	34.10	-9	265	-3.39%
2020/04/23	0	0.00	3	35.45	36.00	-3	227	-1.32%
2020/04/22	0	0.00	8	32.75	32.75	-8	209	-3.83%
2020/04/21	0	0.00	5	30.00	29.80	-5	202	-2.47%
2020/04/09	0	0.00	3	31.95	30.90	-3	213	-1.40%
2020/04/08	3	32.43	0	0.00	32.05	3	214	1.40%
2020/03/24	0	0.00	2	28.15	28.00	-2	316	-0.63%
2020/03/23	2	26.65	0	0.00	26.70	2	324	0.62%
2020/03/19	0	0.00	2	25.55	24.40	-2	329	-0.61%
2020/03/13	5	31.40	1	31.40	31.60	4	348	1.15%
2020/03/11	0	0.00	1	39.45	38.30	-1	441	-0.23%
2020/03/10	0	0.00	1	39.50	39.75	-1	444	-0.23%
2020/03/05	0	0.00	5	42.90	42.55	-5	454	-1.10%
2020/03/02	3	40.20	3	41.30	41.00	0	452	0.00%
2020/02/27	5	42.20	0	0.00	41.85	5	451	1.11%
2020/02/25	0	0.00	5	42.35	42.70	-5	448	-1.11%
2020/02/24	5	43.15	0	0.00	43.40	5	449	1.11%
2020/02/04	0	0.00	5	43.90	43.80	-5	471	-1.06%
2020/02/03	5	42.45	0	0.00	42.80	5	467	1.07%
2020/01/31	5	47.45	0	0.00	47.15	5	458	1.09%
2020/01/14	0	0.00	1	53.60	53.70	-1	463	-0.22%
2020/01/08	0	0.00	1	53.60	53.20	-1	513	-0.19%
2020/01/07	5	53.50	0	0.00	53.50	5	513	0.97%
2020/01/02	2	56.90	0	0.00	57.00	2	495	0.40%
2019/12/26	1.3	57.20	1	56.70	56.50	0.3	473	0.06%
2019/12/20	1	56.80	1	57.00	56.00	0	436	0.00%
2019/12/19	1	58.00	0	0.00	58.00	1	416	0.24%
2019/12/11	1	56.90	0	0.00	57.70	1	370	0.27%
2019/12/10	0	0.00	1	57.50	57.30	-1	364	-0.27%
2019/12/09	0	0.00	1	56.60	56.10	-1	350	-0.29%
2019/12/06	3	58.80	0	0.00	57.20	3	327	0.92%
2019/12/04	1	55.60	0	0.00	55.20	1	241	0.41%
2019/11/14	0	0.00	10	54.80	54.30	-10	271	-3.68%
2019/11/11	10	52.20	0	0.00	52.30	10	263	3.80%
2019/10/28	1	55.50	0	0.00	55.30	1	327	0.30%
2019/10/25	0	0.00	1	55.80	55.40	-1	339	-0.29%
2019/10/23	0	0.00	5	56.48	56.00	-5	385	-1.30%
2019/10/22	0	0.00	2	55.00	54.80	-2	411	-0.49%
2019/10/21	1.1	55.15	4	56.65	55.20	-2.9	448	-0.64%
2019/10/18	2.9	56.41	1	56.60	57.00	1.9	427	0.44%
2019/10/17	0	0.00	1	51.90	51.90	-1	406	-0.25%
2019/10/16	10	51.90	0	0.00	52.30	10	411	2.43%
2019/08/29	0	0.00	2	59.90	59.90	-2	447	-0.45%
2019/08/28	1	60.30	4	60.58	60.10	-3	444	-0.68%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/23	2	59.90	0	0.00	59.40	2	425	0.47%
2019/08/22	1	59.40	1	60.50	60.50	0	420	0.00%
2019/08/14	1	59.00	0	0.00	58.50	1	402	0.25%
2019/08/13	0	0.00	10	59.00	58.60	-10	399	-2.50%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/02	1	59.20	1	60.10	59.30	0	384	0.00%
2019/08/01	10	58.60	0	0.00	58.70	10	379	2.63%
2019/07/26	1	63.60	0	0.00	63.00	1	357	0.28%
2019/07/25	7	62.14	5	63.80	63.00	2	336	0.59%
2019/07/24	1	63.20	1	62.60	61.60	0	310	0.00%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/22	0	0.00	25	56.20	56.20	-25	239	-10.45%
2019/07/19	5	50.00	0	0.00	51.10	5	241	2.07%
2019/07/18	5	51.20	0	0.00	51.20	5	236	2.11%
2019/07/15	5	52.00	0	0.00	53.00	5	247	2.02%
2019/07/10	3	57.60	0	0.00	57.50	3	355	0.84%
2019/07/09	0	0.00	3	58.10	58.30	-3	377	-0.80%
2019/07/02	1	58.60	0	0.00	58.80	1	377	0.27%
2019/07/01	0	0.00	1	58.50	59.10	-1	380	-0.26%
2019/06/25	0	0.00	1	57.20	57.00	-1	388	-0.26%
2019/06/21	0	0.00	1	57.40	57.00	-1	395	-0.25%
2019/06/20	4	56.95	0	0.00	57.20	4	399	1.00%
2019/06/18	3	57.53	0	0.00	56.80	3	397	0.76%
2019/06/17	3	60.90	0	0.00	60.10	3	384	0.78%
2019/06/14	2	65.90	0	0.00	65.50	2	374	0.53%
2019/05/24	0	0.00	1	69.50	69.80	-1	414	-0.24%
2019/05/17	0	0.00	1	71.70	72.40	-1	520	-0.19%
2019/04/26	0	0.00	1	73.70	74.20	-1	659	-0.15%
2019/04/25	0	0.00	1	74.90	74.80	-1	662	-0.15%
2019/04/22	0.2	74.30	1	74.30	74.30	-0.8	672	-0.12%
2019/04/19	1	74.20	1	75.80	75.50	0	673	0.00%
2019/04/18	2	75.10	0	0.00	75.00	2	666	0.30%
2019/04/17	0.2	77.90	5	77.62	77.90	-4.8	647	-0.74%
2019/04/16	3	72.77	0	0.00	76.10	3	593	0.51%
2019/04/10	0	0.00	1	70.50	70.50	-1	540	-0.19%
2019/04/08	1	71.40	0	0.00	71.30	1	545	0.18%
2019/03/27	1	70.50	0	0.00	70.10	1	553	0.18%
2019/03/26	0	0.00	1	71.80	71.60	-1	558	-0.18%
2019/03/25	0	0.00	10	69.00	68.80	-10	553	-1.81%
2019/03/21	0	0.00	1	71.50	71.70	-1	548	-0.18%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/08	0	0.00	2	71.10	71.10	-2	529	-0.38%
2019/02/26	1	75.60	0	0.00	74.70	1	508	0.20%
2019/02/25	1	75.70	2	76.30	76.20	-1	501	-0.20%
2019/02/22	0	0.00	1	77.00	76.80	-1	493	-0.20%
2019/02/21	2	78.00	1	78.30	78.00	1	483	0.21%
2019/02/20	4	76.20	1	74.60	76.90	3	457	0.66%
2019/02/19	12	75.58	0	0.00	76.40	12	418	2.86%
2019/02/15	1	70.40	1	70.00	70.00	0	383	0.00%
2019/02/12	1	70.00	3	70.97	70.00	-2	358	-0.56%
2019/01/28	1	75.50	0	0.00	75.90	1	312	0.32%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/23	1	74.60	0	0.00	75.50	1	275	0.36%
2019/01/22	1	78.10	0	0.00	77.30	1	245	0.41%