菱光 (8249)-第一金-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	19	59.29	16	58.93	58.30	3	12,330	0.02%
2024/11/21	9.9	60.09	6	59.82	59.10	3.9	12,218	0.03%
2024/11/20	5	61.12	3	61.67	60.10	2	12,072	0.02%
2024/11/19	12.2	64.64	13	63.33	62.50	-0.8	11,974	-0.01%
2024/11/18	2.1	61.81	2	62.50	60.90	0.1	11,779	0.00%
2024/11/15	5	63.92	14.9	63.58	63.30	-9.9	11,720	-0.08%
2024/11/14	13	66.23	13	65.91	65.00	0	11,639	0.00%
2024/11/13	6.3	68.27	4	67.85	67.70	2.3	11,556	0.02%
2024/11/12	9	68.73	3	69.10	68.90	6	11,459	0.05%
2024/11/11	10	69.42	7.6	69.15	69.40	2.4	11,252	0.02%
2024/11/08	9.1	68.45	7.1	69.08	67.70	2	10,995	0.02%
2024/11/07	15.1	71.32	6.1	70.73	70.00	9	10,833	0.08%
2024/11/06	40.4	72.01	23.2	71.63	72.00	17.2	10,628	0.16%
2024/11/05	20	71.26	30	71.50	71.70	-10	9,833	-0.10%
2024/11/04	33	69.65	29	68.80	67.40	4	9,386	0.04%
2024/11/01	15	63.84	17	63.12	69.80	-2	8,788	-0.02%
2024/10/30	8	65.63	4	65.00	63.50	4	8,510	0.05%
2024/10/29	46.1	74.04	63.2	68.92	69.20	-17.1	8,264	-0.21%
2024/10/28	27	71.55	47	71.64	73.50	-20	7,664	-0.26%
2024/10/25	44	69.77	42.8	69.91	67.60	1.2	6,844	0.02%
2024/10/24	8	66.52	2.2	64.45	67.10	5.8	5,937	0.10%
2024/10/23	6.5	61.07	56	62.88	61.00	-49.5	5,840	-0.85%
2024/10/22	17	64.30	5.9	64.30	64.30	11.1	5,584	0.20%
2024/10/21	5	58.50	3.6	58.50	58.50	1.4	5,534	0.03%
2024/10/08	10	50.02	5	49.68	48.95	5	5,478	0.09%
2024/10/07	5	48.70	11	49.09	48.10	-6	5,255	-0.11%
2024/10/04	10.3	53.08	1	58.50	50.80	9.3	5,115	0.18%
2024/10/01	1.1	55.96	2	58.10	56.40	-0.9	4,948	-0.02%
2024/09/30	0	0.00	0	62.50	61.00	0	4,864	0.00%
2024/09/27	1	61.20	4.1	60.39	61.20	-3.1	4,815	-0.06%
2024/09/26	1	58.50	0	0.00	58.50	1	4,779	0.02%
2024/09/25	1	60.00	0	0.00	59.90	1	4,751	0.02%
2024/09/24	3	61.83	1	62.60	60.50	2	4,720	0.04%
2024/09/23	21	61.22	24	60.57	62.00	-3	4,651	-0.06%
2024/09/20	0	0.00	6	56.50	56.40	-6	4,565	-0.13%
2024/09/19	2	54.85	1	55.00	56.70	1	4,511	0.02%
2024/09/18	67	57.84	10	56.07	56.90	57	4,434	1.29%
2024/09/16	26.3	54.71	8	55.20	55.20	18.3	4,262	0.43%
2024/09/13	15	47.56	9	49.37	50.20	6	3,840	0.16%
2024/09/12	10	44.00	10	44.91	45.70	0	3,360	0.00%
2024/09/11	5	39.94	6	39.92	41.55	-1	2,518	-0.04%
2024/09/10	20	38.88	17	38.54	37.80	3	2,280	0.13%
2024/09/09	7	36.69	9	36.96	38.25	-2	1,388	-0.14%
2024/09/06	5	34.14	0	0.00	34.80	5	852	0.59%
2024/09/04	0.1	30.55	0	0.00	30.55	0.1	731	0.01%
2024/08/30	2	31.85	0	0.00	31.70	2	698	0.29%
2024/08/28	0	0.00	1	32.70	32.65	-1	672	-0.15%
2024/08/27	1	31.80	1	31.80	32.00	0	635	0.00%
2024/08/26	0	30.10	1	30.25	31.15	-1	605	-0.16%
2024/08/21	0.3	29.58	0	0.00	29.60	0.3	545	0.05%
2024/08/20	0.2	29.60	0	0.00	29.60	0.2	540	0.04%
2024/08/19	0	29.65	0	0.00	29.65	0	536	0.00%
2024/08/15	1	30.60	2	30.59	29.80	-1	514	-0.20%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/12	1	29.95	2	29.50	29.95	-1	445	-0.22%
2024/08/09	1	29.00	1	28.90	28.50	0	424	0.00%
2024/08/08	2	28.85	6	29.05	28.50	-4	416	-0.96%
2024/07/29	0	27.65	0	0.00	27.45	0	356	0.00%
2024/07/19	4	29.46	0	0.00	29.00	4	332	1.20%
2024/07/18	0	0.00	3	29.85	29.90	-3	322	-0.93%
2024/07/16	2	29.80	0	0.00	30.00	2	304	0.66%
2024/07/15	7	30.50	4	31.13	30.00	3	295	1.02%
2024/07/09	2	29.70	0	0.00	29.90	2	208	0.96%
2024/07/05	0	0.00	3	29.58	29.55	-3	170	-1.76%
2024/06/26	0	0.00	1	29.65	28.95	-1	136	-0.73%
2024/06/21	0	0.00	2	29.70	29.85	-2	117	-1.70%
2024/06/20	1	29.25	0	0.00	29.25	1	115	0.87%
2024/06/18	4	29.48	0	0.00	29.00	4	113	3.51%
2024/06/17	3	29.45	0	0.00	29.40	3	112	2.66%
2024/06/14	0	0.00	3	29.47	29.50	-3	114	-2.62%
2024/06/13	3	29.00	0	0.00	28.90	3	109	2.75%
2024/05/31	1	29.95	0	0.00	29.60	1	117	0.85%
2024/05/30	0	0.00	0	29.85	29.75	0	113	0.00%
2024/05/15	0	0.00	1	29.70	29.50	-1	176	-0.57%
2024/05/13	0	0.00	1	29.30	29.35	-1	172	-0.58%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/04	0	0.00	1	30.95	31.20	-1	147	-0.68%
2024/03/01	1	30.70	0	0.00	30.55	1	145	0.69%
2023/12/15	0	0.00	3	30.10	30.20	-3	95	-3.15%
2023/09/11	1	28.80	0	0.00	28.60	1	510	0.20%
2023/08/09	1	31.20	0	0.00	30.95	1	551	0.18%
2023/06/21	0	0.00	1	32.35	31.75	-1	465	-0.21%
2023/06/13	2	29.90	0	0.00	29.95	2	443	0.45%
2023/05/29	1	31.75	0	0.00	31.70	1	495	0.20%
2023/05/17	2	29.20	0	0.00	29.90	2	492	0.41%
2023/05/15	1	29.15	0	0.00	29.25	1	497	0.20%
2023/05/03	0	0.00	2	30.30	30.20	-2	521	-0.38%
2023/04/26	0	0.00	2	29.60	29.65	-2	533	-0.37%
2023/04/19	1	31.20	0	0.00	31.10	1	701	0.14%
2023/04/18	3	31.87	0	0.00	31.40	3	700	0.43%
2023/04/17	0	0.00	1	32.40	32.70	-1	692	-0.14%
2023/04/14	2	31.65	0	0.00	31.80	2	682	0.29%
2023/04/13	3	32.27	1	31.75	31.75	2	672	0.30%
2023/04/11	0	0.00	1	31.40	31.05	-1	644	-0.16%
2023/03/29	1	31.50	1	31.65	31.60	0	586	0.00%
2023/03/27	2	30.75	3	31.65	30.45	-1	558	-0.18%
2023/03/24	0	0.00	3	30.60	30.55	-3	543	-0.55%
2023/03/13	0	0.00	7	30.13	29.85	-7	587	-1.19%
2023/03/02	3	29.00	0	0.00	29.25	3	588	0.51%
2023/02/01	1	28.95	0	0.00	29.00	1	1,064	0.09%
2023/01/17	1	27.85	2	28.10	28.10	-1	1,052	-0.10%
2023/01/16	1	28.55	2	28.88	28.00	-1	1,048	-0.10%
2023/01/13	0.6	29.18	0	0.00	28.35	0.6	1,039	0.06%
2023/01/12	4.2	30.16	1	30.45	29.70	3.2	1,020	0.31%
2023/01/11	7.2	30.26	0	0.00	30.75	7.2	1,004	0.72%
2022/12/28	0	28.75	0	0.00	26.95	0	835	0.00%
2022/12/12	0	0.00	1	28.75	28.05	-1	765	-0.13%
2022/11/22	1	29.05	1	28.80	28.40	0	616	0.00%
2022/11/17	0	0.00	1	29.00	28.50	-1	534	-0.19%
2022/11/16	0	0.00	4	28.25	28.25	-4	515	-0.78%
2022/11/15	2	28.80	2	28.13	28.20	0	488	0.00%
2022/11/14	0	0.00	3	27.85	29.25	-3	444	-0.68%
2022/11/10	5	26.72	5	28.00	26.70	0	314	0.00%
2022/11/08	2	25.40	0	0.00	25.30	2	240	0.83%
2022/11/07	5	26.45	7	26.51	26.15	-2	209	-0.95%
2022/11/04	2	25.35	0	0.00	26.20	2	135	1.48%
2022/11/03	5	23.83	0	0.00	23.85	5	79	6.26%
2022/09/29	0	0.00	0	21.20	21.20	0	50	-0.04%
2022/04/15	0	0.00	1	21.80	21.90	-1	68	-1.46%
2022/04/12	0	0.00	1	21.90	21.85	-1	74	-1.34%
2022/03/18	1	22.90	0	0.00	22.95	1	101	0.99%
2022/03/08	0	0.00	0	22.87	22.70	0	107	0.00%
2022/02/07	1	23.00	0	0.00	23.05	1	201	0.50%
2021/12/29	1	25.40	0	0.00	25.35	1	259	0.39%
2021/10/26	0	0.00	1	27.20	27.25	-1	1,116	-0.09%
2021/09/29	0	0.00	7	24.85	25.70	-7	1,606	-0.44%
2021/09/16	0	0.00	5	28.85	28.40	-5	1,795	-0.28%
2021/09/14	4	29.10	0	0.00	28.50	4	2,054	0.19%
2021/09/08	1	30.65	25	31.00	30.30	-24	2,026	-1.18%
2021/09/07	25	32.90	0	0.00	33.00	25	2,016	1.24%
2021/09/02	1	31.70	0	0.00	31.75	1	2,008	0.05%
2021/09/01	0	0.00	2	30.65	31.85	-2	1,973	-0.10%
2021/08/30	0	0.00	2	29.70	29.40	-2	1,924	-0.10%
2021/08/27	7	31.62	0	0.00	29.25	7	1,898	0.37%
2021/08/26	0	0.00	3	31.95	32.00	-3	1,832	-0.16%
2021/08/12	0	0.00	1	28.50	28.45	-1	1,605	-0.06%
2021/08/04	0	0.00	2	29.10	29.05	-2	1,492	-0.13%
2021/07/27	0	0.00	5	28.95	28.65	-5	1,366	-0.37%
2021/07/26	5	29.46	0	0.00	29.95	5	1,318	0.38%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	1	28.50	28.60	-1	1,195	-0.08%
2021/05/11	2	23.60	0	0.00	23.10	2	984	0.20%
2021/05/03	0	0.00	2	23.90	23.90	-2	931	-0.21%
2021/04/29	2	26.00	0	0.00	24.90	2	911	0.22%
2021/04/26	0	0.00	6	25.15	25.20	-6	826	-0.73%
2021/04/23	0	0.00	4	24.96	25.10	-4	801	-0.50%
2021/04/22	3	25.02	0	0.00	24.65	3	786	0.38%
2021/04/21	0	25.74	0	0.00	25.85	0	711	0.00%
2021/04/20	1	24.41	0	0.00	25.45	1	681	0.15%
2021/04/19	2	24.20	0	0.00	24.40	2	654	0.31%
2021/04/13	1	24.45	0	0.00	23.80	1	626	0.16%
2021/04/08	2	24.70	1	24.40	24.55	1	593	0.17%
2021/04/07	3	24.13	3	23.80	24.20	0	580	0.00%
2021/04/01	0	0.00	6	23.50	23.60	-6	564	-1.06%
2021/03/31	0	0.00	4	23.45	23.55	-4	556	-0.72%
2021/03/30	0	0.00	5	23.48	23.40	-5	549	-0.91%
2021/03/25	0	0.00	1	22.55	22.75	-1	525	-0.19%
2021/03/24	5	22.63	3	22.57	23.05	2	509	0.39%
2021/03/23	0	22.00	0	0.00	21.85	0	465	0.00%
2021/03/19	0	0.00	0	23.90	21.85	0	496	0.00%
2021/03/17	3	22.25	0	0.00	22.15	3	487	0.61%
2021/03/05	0	0.00	0	20.00	20.05	0	425	0.00%
2021/03/02	0	0.00	0	20.04	20.00	0	426	0.00%
2021/02/26	0	0.00	0	20.34	20.00	0	431	0.00%
2021/02/25	0	0.00	0	20.23	20.15	0	429	0.00%
2021/02/22	0	0.00	0	20.90	20.15	0	425	0.00%
2021/02/18	1	19.85	0	0.00	19.95	1	425	0.23%
2021/02/17	1	19.45	0	0.00	19.60	1	425	0.24%
2021/02/05	0	0.00	0	20.55	19.00	0	421	0.00%
2021/02/04	0	0.00	0	20.25	18.95	0	433	0.00%
2021/02/01	12	18.87	0	0.00	18.70	12	444	2.70%
2021/01/15	5	19.15	0	0.00	19.20	5	433	1.15%
2020/11/25	0	0.00	2	19.13	19.10	-2	236	-0.85%
2020/11/24	0	0.00	1	18.75	18.75	-1	225	-0.44%
2020/11/09	0	0.00	30	17.24	17.30	-30	180	-16.63%
2020/11/06	10	17.28	0	0.00	17.25	10	177	5.62%
2020/11/05	1	17.25	0	0.00	17.15	1	175	0.57%
2020/11/03	0	0.00	6	17.15	17.15	-6	177	-3.39%
2020/10/30	0	0.00	1	17.15	17.10	-1	180	-0.55%
2020/10/29	1	17.05	0	0.00	17.10	1	180	0.55%
2020/10/19	0	0.00	2	17.10	17.10	-2	189	-1.05%
2020/10/06	0	0.00	2	17.05	17.10	-2	221	-0.90%
2020/09/17	0	0.00	1	17.35	17.35	-1	462	-0.22%
2020/08/27	0	0.00	14	17.20	17.25	-14	486	-2.88%
2020/08/24	0	0.00	10	17.06	17.15	-10	485	-2.06%
2020/08/20	1	16.85	5	17.50	16.85	-4	484	-0.83%
2020/08/18	1	17.45	0	0.00	17.45	1	474	0.21%
2020/08/17	0	0.00	2	17.35	17.40	-2	469	-0.43%
2020/08/12	1	17.00	0	0.00	16.95	1	459	0.22%
2020/08/10	0	0.00	3	17.07	17.10	-3	457	-0.66%
2020/08/06	0	0.00	2	17.25	16.90	-2	458	-0.44%
2020/08/05	0	0.00	1	17.00	17.05	-1	454	-0.22%
2020/08/04	0	0.00	2	16.95	16.90	-2	459	-0.44%
2020/07/30	2	16.83	0	0.00	16.75	2	458	0.44%
2020/07/28	1	16.45	0	0.00	16.30	1	455	0.22%
2020/07/24	1	17.00	0	0.00	16.90	1	454	0.22%
2020/07/23	1	17.25	0	0.00	17.15	1	448	0.22%
2020/07/14	2	17.48	0	0.00	17.40	2	431	0.46%
2020/07/10	10	17.95	0	0.00	17.90	10	426	2.34%
2020/07/09	15	18.28	0	0.00	18.20	15	416	3.60%
2020/07/08	1	19.20	0	0.00	19.40	1	399	0.25%
2020/07/06	0	0.00	1	19.15	19.40	-1	341	-0.29%
2020/07/03	1	18.95	10	19.00	19.05	-9	326	-2.76%
2020/07/01	1	18.75	0	0.00	18.70	1	318	0.31%
2020/06/30	5	18.60	0	0.00	18.75	5	309	1.62%
2020/06/19	0	0.00	0.1	18.55	18.40	-0.1	178	-0.06%
2020/06/16	1	18.40	0	0.00	18.40	1	182	0.55%
2020/06/12	10	18.00	0	0.00	18.00	10	188	5.31%
2020/05/20	10	18.40	0	0.00	18.40	10	186	5.36%
2020/05/14	10	18.50	0	0.00	18.55	10	190	5.26%
2020/05/12	10	18.75	0	0.00	18.75	10	190	5.24%
2020/03/30	0	0.00	0.3	17.95	16.85	-0.3	374	-0.09%
2020/03/13	1	16.90	0	0.00	17.90	1	347	0.29%
2020/03/10	0	0.00	1	22.20	20.15	-1	328	-0.30%
2020/03/05	0	0.00	0	23.00	21.20	0	322	0.00%
2020/03/04	0	0.00	0	23.00	21.15	0	320	-0.01%
2020/03/03	0	0.00	0.5	21.20	21.25	-0.5	319	-0.17%
2020/03/02	0	0.00	0.1	21.30	20.90	-0.1	318	-0.02%
2020/02/25	0	0.00	0.4	22.95	21.20	-0.4	316	-0.14%
2020/02/24	0	21.50	0.1	21.50	21.20	-0.1	316	-0.05%
2020/02/19	0	0.00	3	21.46	21.45	-3	316	-0.95%
2020/02/17	0	0.00	0	23.50	21.40	0	316	-0.01%
2020/02/13	0	0.00	3	21.60	21.60	-3	316	-0.95%
2020/02/12	8	22.46	0	0.00	22.05	8	315	2.54%
2020/02/11	0	0.00	2	21.50	21.50	-2	293	-0.68%
2020/02/06	0	0.00	2	21.35	21.35	-2	284	-0.70%
2020/02/05	0	0.00	0.2	21.50	20.95	-0.2	283	-0.08%
2020/01/31	0	0.00	1	21.25	21.25	-1	278	-0.36%
2020/01/30	0	0.00	1.2	21.26	21.25	-1.2	275	-0.43%
2020/01/20	0	0.00	1	22.95	22.95	-1	267	-0.37%
2020/01/17	0	0.00	2	23.00	22.90	-2	265	-0.75%
2020/01/16	1	23.20	3	23.30	23.10	-2	262	-0.76%
2020/01/15	0	0.00	2	23.00	23.00	-2	260	-0.77%
2020/01/14	1	23.35	6	23.50	23.10	-5	258	-1.93%
2020/01/10	1	22.65	0	0.00	22.60	1	239	0.42%
2020/01/09	4	23.30	4	23.00	23.00	0	232	0.00%
2020/01/08	30	24.09	21	23.60	23.20	9	227	3.96%
2020/01/06	2	23.30	0	0.00	23.15	2	195	1.02%
2020/01/03	6	23.83	5	23.86	23.60	1	191	0.52%
2020/01/02	0	0.00	3	23.63	23.60	-3	180	-1.66%
2019/12/31	3	23.78	0	0.00	23.55	3	174	1.72%
2019/12/30	5	23.32	7	23.65	24.40	-2	153	-1.30%
2019/12/27	3	22.25	0	0.00	22.25	3	97	3.07%
2019/12/18	0	0.00	3	22.00	22.05	-3	86	-3.45%
2019/12/13	0	0.00	6	21.73	21.70	-6	85	-6.98%
2019/11/14	0	0.00	6	21.78	21.65	-6	73	-8.14%
2019/09/19	4	22.00	0	0.00	21.95	4	101	3.93%
2019/09/16	2	21.60	0	0.00	21.65	2	104	1.92%
2019/09/12	2	21.50	0	0.00	21.65	2	105	1.90%
2019/09/11	2	21.70	0	0.00	21.70	2	105	1.90%
2019/09/10	5	21.79	0	0.00	21.70	5	105	4.75%
2019/09/09	1	21.90	0	0.00	21.90	1	105	0.95%
2019/09/06	4	21.93	1	21.90	21.90	3	105	2.85%
2019/07/10	0	0.00	4	22.95	22.90	-4	66	-6.05%
2019/06/25	0	0.00	15	22.50	22.50	-15	83	-18.02%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/16	0	0.00	1	22.40	22.30	-1	97	-1.02%
2019/04/12	12	22.50	0	0.00	22.40	12	95	12.57%
2019/03/27	0	22.00	3	21.90	22.00	-3	70	-4.26%
2019/03/26	0	22.00	0	0.00	22.00	0	70	0.01%
2019/03/22	0	0.00	2	22.20	22.20	-2	66	-2.99%
2019/03/15	0	22.10	0	0.00	22.00	0	64	0.00%
2019/03/08	2	21.30	0	0.00	21.35	2	65	3.03%
2019/03/07	1	21.80	0	0.00	21.70	1	61	1.63%
2019/03/04	0.1	22.10	0	0.00	22.00	0.1	56	0.16%
2019/02/27	0	0.00	1	21.70	21.95	-1	55	-1.81%
2019/02/26	1	21.95	0	0.00	22.00	1	54	1.84%
2019/02/20	0	0.00	2	21.65	21.75	-2	50	-3.93%
2019/02/14	2	21.45	0	0.00	21.40	2	50	3.96%
2019/02/13	2	20.93	0	0.00	20.90	2	47	4.18%
2019/02/12	1	20.85	0	0.00	20.95	1	47	2.10%
2019/01/15	0	0.00	15	20.43	20.35	-15	51	-29.35%
2019/01/14	15	21.00	0	0.00	20.45	15	50	29.55%
2018/10/30	1	18.00	0	0.00	18.00	1	91	1.09%
2018/07/26	1	22.95	0	0.00	23.05	1	372	0.27%
2018/07/20	0	0.00	2	23.20	23.60	-2	384	-0.52%
2018/07/18	0	0.00	2	24.65	24.60	-2	366	-0.55%
2018/07/17	2	24.50	2	24.45	24.60	0	359	0.00%
2018/06/26	0	0.00	1	24.50	24.25	-1	424	-0.24%
2018/06/25	40	24.91	0	0.00	24.70	40	426	9.38%
2018/06/21	1	24.95	0	0.00	24.85	1	433	0.23%
2018/06/15	0	0.00	1	25.85	25.60	-1	435	-0.23%
2018/06/14	1	26.10	1	25.70	26.05	0	435	0.00%
2018/06/11	0	0.00	2	25.15	25.55	-2	360	-0.55%
2018/06/05	1	23.60	0	0.00	23.70	1	352	0.28%
2018/05/10	1	24.30	0	0.00	24.10	1	431	0.23%
2018/04/26	1	23.90	0	0.00	23.80	1	462	0.22%
2018/04/18	2	25.90	0	0.00	25.45	2	474	0.42%
2018/03/30	0	0.00	1	27.95	27.25	-1	496	-0.20%
2018/03/23	1	25.90	4	25.90	25.85	-3	472	-0.64%
2018/03/12	0	0.00	1	26.40	26.40	-1	458	-0.22%
2018/03/06	0	0.00	1	26.65	26.50	-1	483	-0.21%
2018/02/27	1	26.00	0	0.00	25.95	1	617	0.16%
2018/02/07	0	0.00	1	24.65	24.75	-1	774	-0.13%
2018/02/05	1	25.15	0	0.00	25.20	1	765	0.13%
2018/02/02	3	25.92	0	0.00	25.75	3	760	0.39%
2018/01/29	0	0.00	2	26.30	26.20	-2	823	-0.24%
2018/01/17	1	25.05	0	0.00	25.10	1	945	0.11%
2018/01/03	0	0.00	2	26.33	26.50	-2	1,323	-0.15%
2018/01/02	1	26.15	2	26.28	26.15	-1	1,563	-0.06%