朋程 (8255)-第一金-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,419張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	223.50	0	0.00	222.00	1	1,427	0.07%
2024/06/18	4	228.50	0	0.00	231.00	4	1,400	0.29%
2024/06/17	0	0.00	2	226.50	226.50	-2	1,335	-0.15%
2024/06/07	0	0.00	4	211.50	212.00	-4	1,204	-0.33%
2024/06/06	0	0.00	1.1	209.45	210.00	-1.1	1,183	-0.09%
2024/06/05	0	0.00	11.2	205.15	205.00	-11.2	1,181	-0.95%
2024/06/03	3	204.83	0.1	205.36	207.50	2.9	1,185	0.24%
2024/05/31	8.1	206.18	2	218.00	206.50	6.1	1,194	0.51%
2024/05/30	4.2	212.31	4.2	214.12	211.50	0	1,155	0.00%
2024/05/27	1	203.00	1	205.50	203.50	0	1,067	0.00%
2024/05/24	3.1	198.77	23	195.83	203.00	-20	1,048	-1.90%
2024/05/22	0	0.00	22	188.25	189.00	-22	968	-2.27%
2024/05/21	0	0.00	21	185.45	185.50	-21	958	-2.19%
2024/05/16	0	0.00	0.1	186.50	186.00	-0.1	965	-0.01%
2024/05/15	1	187.00	0	0.00	186.50	1	967	0.10%
2024/05/14	0.1	187.50	1	188.00	187.00	-0.9	969	-0.09%
2024/05/13	1	186.00	1	185.50	185.50	0	966	0.00%
2024/05/10	0	0.00	2.1	187.00	188.00	-2.1	966	-0.22%
2024/05/08	2	185.00	0	0.00	186.00	2	956	0.21%
2024/05/06	0	186.50	0	0.00	185.50	0	948	0.00%
2024/05/02	0	187.25	0	0.00	188.00	0	946	0.00%
2024/04/30	0.1	188.25	0	0.00	186.50	0.1	942	0.01%
2024/04/26	1	187.50	1	184.00	184.00	0	895	0.00%
2024/04/25	0	0.00	7	185.29	185.50	-7	882	-0.79%
2024/04/24	0	0.00	1	186.50	186.00	-1	874	-0.11%
2024/04/18	0.3	183.50	0	183.00	184.50	0.3	843	0.03%
2024/04/17	0.6	178.50	4	178.50	178.00	-3.4	831	-0.41%
2024/04/16	3	178.17	0	0.00	176.50	3	832	0.36%
2024/04/15	5	182.00	0	0.00	182.00	5	823	0.61%
2024/04/12	1	181.00	5	180.50	180.50	-4	815	-0.49%
2024/04/10	0	0.00	1	187.50	188.50	-1	746	-0.13%
2024/04/01	2	184.50	1	186.00	185.00	1	721	0.14%
2024/03/29	1	184.00	1	179.00	184.00	0	733	0.00%
2024/03/28	2	175.25	1	182.50	178.50	1	669	0.15%
2024/03/27	2	174.50	0	0.00	178.00	2	628	0.32%
2024/03/25	2	175.00	0	0.00	173.50	2	619	0.32%
2024/03/22	2.2	176.27	0	0.00	176.50	2.2	623	0.35%
2024/03/15	0	0.00	1	168.00	169.00	-1	694	-0.14%
2024/03/13	1	170.50	0	0.00	170.00	1	705	0.14%
2024/03/12	1	172.50	0	0.00	173.50	1	724	0.14%
2024/03/11	2	174.75	1.5	174.00	174.00	0.5	723	0.07%
2024/03/08	1	174.00	0	0.00	171.50	1	715	0.14%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/02/29	0.3	169.60	0	0.00	168.50	0.3	694	0.04%
2024/02/23	0	0.00	4	172.00	171.50	-4	695	-0.58%
2024/01/31	0	0.00	0.2	169.18	168.50	-0.2	684	-0.03%
2024/01/29	0	0.00	0.1	169.50	168.50	-0.1	686	-0.01%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/11	0.4	176.00	0	0.00	175.00	0.4	669	0.06%
2024/01/10	0.1	176.00	0	0.00	175.00	0.1	670	0.01%
2024/01/09	0	0.00	1	176.00	176.00	-1	677	-0.15%
2024/01/04	1	176.50	0	0.00	176.00	1	672	0.15%
2023/12/29	0	0.00	0.2	187.00	185.50	-0.2	671	-0.03%
2023/12/27	0	187.00	1.6	186.50	185.50	-1.5	651	-0.24%
2023/12/26	1.2	186.07	3	185.33	187.00	-1.9	629	-0.29%
2023/12/20	0.1	180.00	0	0.00	180.00	0.1	585	0.01%
2023/12/19	1.1	179.46	0.1	178.00	179.50	1	575	0.18%
2023/12/18	0	0.00	1	180.00	180.50	-1	569	-0.18%
2023/12/15	0.3	183.50	4	183.50	182.50	-3.7	562	-0.66%
2023/12/14	5.1	177.63	1	180.00	181.50	4.1	514	0.79%
2023/12/13	8	175.56	0	0.00	175.50	8	494	1.62%
2023/12/12	0	0.00	20	177.75	178.00	-20	500	-4.00%
2023/12/08	30	177.33	0	0.00	174.00	30	505	5.94%
2023/12/07	23	177.39	20	179.00	176.50	3	515	0.58%
2023/12/06	20	175.25	0	0.00	174.00	20	492	4.06%
2023/12/01	0	0.00	1.1	175.95	176.00	-1.1	497	-0.22%
2023/11/30	0	0.00	2	175.00	176.50	-2	502	-0.40%
2023/11/29	2	176.00	2	174.50	175.50	0	495	0.00%
2023/11/20	0	0.00	0.1	170.50	170.50	-0.1	486	-0.02%
2023/11/16	0.1	169.00	1	169.50	169.00	-0.9	488	-0.18%
2023/11/15	0	0.00	13	168.00	167.00	-13	487	-2.67%
2023/11/14	0.5	165.50	0	0.00	164.00	0.5	491	0.11%
2023/11/13	0	0.00	5	166.50	164.50	-5	502	-0.99%
2023/10/30	10	166.50	10	164.50	164.50	0	762	0.00%
2023/10/25	0	0.00	0.1	168.00	167.50	-0.1	794	-0.01%
2023/10/20	3	164.50	3	165.17	165.50	0	833	0.00%
2023/10/16	5	170.00	0	0.00	169.50	5	869	0.58%
2023/10/12	1	168.00	0	0.00	169.50	1	913	0.11%
2023/10/06	12	172.38	10	170.50	170.50	2	965	0.21%
2023/10/05	10	170.00	10	168.50	168.50	0	994	0.00%
2023/10/04	10	169.00	11	169.45	169.50	-1	1,164	-0.09%
2023/10/03	10	171.10	10	170.55	170.50	0	1,266	0.00%
2023/10/02	0	0.00	2.1	168.55	171.00	-2.1	1,268	-0.16%
2023/09/28	0	0.00	2	168.00	167.00	-2	1,272	-0.16%
2023/09/27	0	0.00	1	169.00	168.50	-1	1,272	-0.08%
2023/09/26	1	171.00	0	0.00	169.00	1	1,275	0.08%
2023/09/21	1.1	170.45	0	0.00	168.50	1.1	1,302	0.08%
2023/09/15	2	176.75	2	177.00	177.50	0	1,331	0.00%
2023/09/14	0	0.00	2	179.25	178.50	-2	1,325	-0.15%
2023/09/06	0	0.00	2	175.25	174.50	-2	1,339	-0.15%
2023/09/04	2	174.50	0	0.00	173.50	2	1,392	0.14%
2023/09/01	0	0.00	1	174.50	170.50	-1	1,389	-0.07%
2023/08/30	0	0.00	1	169.00	171.00	-1	1,412	-0.07%
2023/08/28	2	163.51	1	164.00	163.50	1	1,415	0.07%
2023/08/24	1	164.50	1	165.00	165.00	0	1,433	0.00%
2023/08/21	0	0.00	3	165.00	166.50	-3	1,457	-0.21%
2023/08/17	1	164.50	1	165.50	166.50	0	1,460	0.00%
2023/08/16	0	0.00	1	163.50	165.50	-1	1,453	-0.07%
2023/08/15	1	164.01	1	165.50	164.50	0	1,442	0.00%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	173.00	1	172.50	172.00	0	1,413	0.00%
2023/08/10	1	177.50	0.2	179.00	176.50	0.8	1,392	0.06%
2023/08/09	1	184.00	0	0.00	177.00	1	1,351	0.07%
2023/08/08	1	174.00	30	175.65	175.00	-29	1,305	-2.22%
2023/08/07	30	174.22	0	0.00	174.00	30	1,296	2.31%
2023/08/04	0	0.00	0	174.00	170.50	0	1,283	0.00%
2023/07/31	0.1	184.00	0	0.00	183.00	0.1	1,218	0.00%
2023/07/28	0.1	184.00	0	0.00	184.00	0.1	1,204	0.00%
2023/07/25	0	177.00	0	0.00	177.00	0	1,196	0.00%
2023/07/24	0.1	175.00	0	0.00	175.00	0.1	1,194	0.00%
2023/07/21	0.1	179.00	0	0.00	179.50	0.1	1,189	0.01%
2023/07/18	0	0.00	2	185.00	181.50	-2	1,187	-0.17%
2023/07/13	1	187.00	1	192.00	186.50	0	1,161	0.00%
2023/07/12	0	0.00	1	192.00	190.00	-1	1,135	-0.09%
2023/07/11	2	184.00	2	188.50	194.00	0	1,101	0.00%
2023/07/10	3	184.17	1	185.00	185.00	2	960	0.21%
2023/06/29	20	170.00	0	0.00	169.50	20	1,139	1.76%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	0	0.00	2	184.50	183.50	-2	1,622	-0.12%
2023/06/08	2	184.50	0	0.00	178.50	2	1,596	0.13%
2023/06/05	10	182.00	0	0.00	180.00	10	1,624	0.62%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/23	0	0.00	4	175.38	175.50	-4	1,741	-0.23%
2023/05/09	2	170.00	0	0.00	169.00	2	1,876	0.11%
2023/05/04	1	173.00	0	0.00	175.00	1	1,923	0.05%
2023/04/27	1	178.50	0	0.00	176.50	1	2,010	0.05%
2023/04/20	0	184.50	0	0.00	182.00	0	2,079	0.00%
2023/04/14	2	186.75	1	188.50	187.00	1	2,068	0.05%
2023/04/12	1	192.00	1	196.00	192.00	0	2,047	0.00%
2023/04/11	0	0.00	1	197.50	197.00	-1	2,025	-0.05%
2023/04/10	2	190.25	0	0.00	191.00	2	1,981	0.10%
2023/04/07	2	194.00	1	195.00	192.00	1	1,989	0.05%
2023/04/06	3	195.83	0	0.00	195.50	3	2,050	0.15%
2023/03/31	1	194.00	2	192.75	195.00	-1	2,225	-0.04%
2023/03/29	1	199.50	0	0.00	194.00	1	2,138	0.05%
2023/03/28	2	194.75	2	192.75	189.00	0	2,004	0.00%
2023/03/27	6	186.50	7	190.00	187.00	-1	1,835	-0.05%
2023/03/22	0	0.00	4	168.00	168.00	-4	1,685	-0.24%
2023/03/15	1	167.50	0	0.00	165.00	1	1,845	0.05%
2023/03/14	4	164.00	0	0.00	164.00	4	1,856	0.22%
2023/03/10	0	173.50	0	0.00	169.50	0	1,869	0.00%
2023/03/07	1	175.50	7	177.07	178.00	-6	1,896	-0.32%
2023/03/06	0	0.00	1	173.50	172.00	-1	1,901	-0.05%
2023/03/03	2	167.50	0	0.00	167.50	2	1,868	0.11%
2023/02/22	4	171.38	0	0.00	171.50	4	1,840	0.22%
2023/02/16	0	0.00	4	179.88	180.00	-4	1,786	-0.22%
2023/02/15	1	178.50	1	176.50	173.00	0	1,764	0.00%
2023/02/14	0	0.00	2	172.50	171.00	-2	1,732	-0.12%
2023/02/10	1	173.50	0	0.00	171.00	1	1,750	0.06%
2023/02/09	6	177.25	1	176.50	175.00	5	1,754	0.28%
2023/02/06	0	0.00	4	175.38	172.50	-4	1,747	-0.23%
2023/02/03	0	0.00	2	178.00	178.00	-2	1,759	-0.11%
2023/02/01	3	173.33	1	174.50	176.00	2	1,735	0.12%
2023/01/31	1	167.50	1.2	168.17	171.50	-0.2	1,698	-0.01%
2023/01/30	0.2	165.50	4	163.25	163.50	-3.8	1,669	-0.23%
2023/01/16	1	154.00	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1	156.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	8	165.00	5	160.60	158.50	3	1,652	0.18%
2023/01/11	0	0.00	1	158.50	158.00	-1	1,613	-0.06%
2023/01/10	3	162.50	2	158.50	158.00	1	1,629	0.06%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/05	1	162.50	0	0.00	156.00	1	1,643	0.06%
2023/01/04	3	160.00	1.2	163.42	160.00	1.8	1,634	0.11%
2023/01/03	0	0.00	1.1	165.82	165.00	-1.1	1,637	-0.07%
2022/12/30	0	0.00	0.1	164.50	163.50	-0.1	1,638	0.00%
2022/12/29	0.1	162.50	0.3	162.00	163.50	-0.2	1,635	-0.01%
2022/12/28	0.2	165.00	0	0.00	162.50	0.2	1,647	0.01%
2022/12/27	2.3	166.16	0.1	168.25	168.00	2.2	1,646	0.13%
2022/12/26	1.3	173.78	2.2	174.00	172.50	-1	1,616	-0.06%
2022/12/23	8.2	174.99	11.7	177.61	177.00	-3.5	1,539	-0.23%
2022/12/22	1	164.50	2	165.50	168.50	-1	1,350	-0.07%
2022/12/21	1	160.00	0	0.00	161.50	1	1,371	0.07%
2022/12/20	0	161.00	1	160.00	158.00	-1	1,367	-0.07%
2022/12/19	2	166.50	2	171.00	167.00	0	1,333	0.00%
2022/12/16	0	0.00	0.1	164.00	164.00	-0.1	1,303	-0.01%
2022/12/14	1	166.00	1	168.00	168.50	0	1,303	0.00%
2022/12/13	4	169.25	4	165.13	164.00	0	1,291	0.00%
2022/12/12	9.1	170.33	9	174.50	169.00	0.1	1,261	0.01%
2022/12/09	0	0.00	2	163.75	163.50	-2	1,182	-0.17%
2022/12/08	3	154.00	0	0.00	153.50	3	1,157	0.26%
2022/12/07	2	159.25	0	0.00	156.00	2	1,159	0.17%
2022/12/06	1	166.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	0	0.00	1	168.50	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	1	167.00	168.50	-1	1,165	-0.08%
2022/11/30	0.1	160.00	0	160.00	159.00	0.1	1,163	0.01%
2022/11/29	1	159.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	0	0.00	8	166.75	166.50	-8	1,198	-0.67%
2022/11/25	1.1	157.09	0	0.00	157.50	1.1	1,160	0.09%
2022/11/18	4	151.50	0	0.00	152.00	4	1,250	0.32%
2022/11/15	0	0.00	1	156.50	157.00	-1	1,277	-0.08%
2022/11/11	0.1	155.50	0	0.00	152.50	0.1	1,350	0.01%
2022/11/10	0	0.00	1	151.00	151.50	-1	1,360	-0.07%
2022/11/09	3	151.50	0	0.00	151.50	3	1,398	0.21%
2022/11/07	0	0.00	2	148.75	150.50	-2	1,440	-0.14%
2022/11/04	1	143.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	3	140.17	145.50	-3	1,583	-0.19%
2022/11/01	4	136.38	18	137.86	135.50	-14	1,672	-0.84%
2022/10/31	0	0.00	6	135.75	135.50	-6	1,655	-0.36%
2022/10/28	19	132.61	0	0.00	131.50	19	1,653	1.15%
2022/10/27	2	132.50	0	0.00	133.00	2	1,651	0.12%
2022/10/26	3	127.50	1	130.00	127.00	2	1,655	0.12%
2022/10/25	0.1	128.00	0	0.00	127.50	0.1	1,660	0.00%
2022/10/24	1	130.00	1	132.00	130.00	0	1,672	0.00%
2022/10/19	1	134.50	4	132.50	131.50	-3	1,678	-0.18%
2022/10/18	5	137.30	1	135.50	135.50	4	1,662	0.24%
2022/10/12	0	0.00	1	151.00	150.00	-1	1,661	-0.06%
2022/10/05	1	166.50	0	0.00	163.00	1	1,715	0.06%
2022/09/28	0	0.00	1	167.00	152.00	-1	1,767	-0.06%
2022/09/27	1	160.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	1	157.23	0	0.00	158.00	1	1,735	0.06%
2022/09/23	4	171.13	2	172.75	170.00	2	1,733	0.12%
2022/09/22	0.1	172.00	3	174.83	175.50	-2.9	1,746	-0.17%
2022/09/21	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2022/09/20	3	172.83	0	0.00	174.00	3	1,815	0.17%
2022/09/16	1.1	179.91	0	0.00	174.00	1.1	1,832	0.06%
2022/09/15	2	183.00	3	184.00	179.50	-1	1,835	-0.05%
2022/09/14	0	0.00	1	179.00	181.50	-1	1,834	-0.05%
2022/09/13	1	180.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	0.00	2	182.00	180.50	-2	1,829	-0.11%
2022/09/08	1	175.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	0.1	172.50	0	0.00	172.00	0.1	1,820	0.01%
2022/09/06	3	175.00	0	0.00	176.00	3	1,806	0.17%
2022/09/05	1	192.00	1	188.00	188.50	0	1,773	0.00%
2022/09/02	1	190.00	0.1	197.00	194.50	0.9	1,759	0.05%
2022/08/30	0	0.00	1	185.50	187.00	-1	1,687	-0.06%
2022/08/29	1	181.50	3	178.00	181.50	-2	1,686	-0.12%
2022/08/26	4	192.50	3	194.00	187.00	1	1,675	0.06%
2022/08/25	5	193.10	6	192.50	189.50	-1	1,654	-0.06%
2022/08/24	1	183.00	1	185.50	185.50	0	1,613	0.00%
2022/08/23	2	182.75	9	185.39	184.00	-7	1,622	-0.43%
2022/08/22	14	185.04	7	186.50	184.50	7	1,636	0.43%
2022/08/19	2	195.25	16	193.84	192.50	-14	1,616	-0.87%
2022/08/18	7	188.14	7	187.86	190.00	0	1,575	0.00%
2022/08/17	4	185.38	9	183.33	186.00	-5	1,556	-0.32%
2022/08/16	14	191.89	51	190.70	185.00	-37	1,539	-2.40%
2022/08/15	2	187.75	1	190.50	188.00	1	1,504	0.07%
2022/08/12	51	187.97	2	186.25	188.00	49	1,492	3.28%
2022/08/11	3	190.50	3	190.67	190.50	0	1,460	0.00%
2022/08/10	7	183.71	2	183.00	187.00	5	1,402	0.36%
2022/08/09	2	179.75	1	176.00	177.50	1	1,330	0.08%
2022/08/08	1	170.50	11	166.45	175.50	-10	1,280	-0.78%
2022/08/04	0	0.00	1	157.00	157.50	-1	1,251	-0.08%
2022/08/03	2	156.25	1	158.50	155.50	1	1,250	0.08%
2022/08/02	12	159.83	2	159.75	160.00	10	1,260	0.79%
2022/07/29	0.1	165.00	0	0.00	169.00	0.1	1,282	0.01%
2022/07/28	0	0.00	1	163.00	160.50	-1	1,292	-0.08%
2022/07/26	4	157.88	2	157.25	156.00	2	1,301	0.15%
2022/07/21	0	0.00	4	158.75	160.50	-4	1,369	-0.29%
2022/07/20	4	156.75	3	157.17	155.50	1	1,393	0.07%
2022/07/19	0	0.00	2	155.25	155.00	-2	1,429	-0.14%
2022/07/18	4	153.25	1	154.00	152.00	3	1,454	0.21%
2022/07/15	0	0.00	1	151.00	153.50	-1	1,451	-0.07%
2022/07/13	2	151.50	1	150.50	146.50	1	1,434	0.07%
2022/07/11	1	150.00	0	0.00	150.50	1	1,423	0.07%
2022/06/29	3	172.00	3	169.00	168.00	0	1,338	0.00%
2022/06/17	0	0.00	1	157.00	156.50	-1	1,567	-0.06%
2022/06/16	0	0.00	1	160.50	157.50	-1	1,586	-0.06%
2022/06/13	1	165.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	10	174.30	174.50	-10	1,698	-0.59%
2022/06/07	10	177.50	0	0.00	175.50	10	1,706	0.59%
2022/06/06	1	174.00	0	0.00	174.50	1	1,703	0.06%
2022/06/02	0	0.00	1	177.50	176.00	-1	1,723	-0.06%
2022/06/01	1	179.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	179.00	3	180.17	178.00	-2	1,728	-0.12%
2022/05/30	1	173.50	0	0.00	179.50	1	1,720	0.06%
2022/05/27	0	0.00	1	172.00	169.50	-1	1,691	-0.06%
2022/05/26	0	0.00	1	171.50	169.00	-1	1,693	-0.06%
2022/05/24	1	168.50	1	164.00	164.50	0	1,698	0.00%
2022/05/23	0	0.00	1	172.00	167.00	-1	1,700	-0.06%
2022/05/18	0	0.00	1	168.50	169.00	-1	1,742	-0.06%
2022/05/17	1	166.00	12	167.50	167.50	-11	1,744	-0.63%
2022/05/16	1	161.00	3	162.50	160.00	-2	1,763	-0.11%
2022/05/13	10	159.00	0	0.00	161.50	10	1,771	0.56%
2022/05/09	0	0.00	8	151.00	154.50	-8	1,832	-0.44%
2022/05/06	9	160.94	0	0.00	161.00	9	1,842	0.49%
2022/05/05	2	169.00	10	171.50	170.50	-8	1,832	-0.44%
2022/04/29	0.1	167.00	0	0.00	160.00	0.1	1,800	0.01%
2022/04/28	1	162.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	2	159.25	2	160.00	164.50	0	1,747	0.00%
2022/04/26	2	171.75	0	0.00	170.00	2	1,684	0.12%
2022/04/25	2	180.75	0	0.00	174.50	2	1,651	0.12%
2022/04/20	1	203.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	205.00	0	0.00	203.50	1	1,582	0.06%
2022/04/15	1	208.00	0	0.00	207.00	1	1,599	0.06%
2022/04/13	1	217.00	3	217.00	217.00	-2	1,623	-0.12%
2022/04/12	1	213.50	2	214.00	216.00	-1	1,649	-0.06%
2022/04/11	1	211.50	1	215.00	214.50	0	1,693	0.00%
2022/04/08	1.1	229.05	1	229.50	228.50	0.1	1,718	0.01%
2022/04/07	2	232.50	1	244.00	227.50	1	1,726	0.06%
2022/04/06	3	235.67	2	240.50	240.00	1	1,738	0.06%
2022/04/01	3	235.67	2	237.00	237.50	1	1,894	0.05%
2022/03/31	10	239.85	1	243.50	236.50	9	1,922	0.47%
2022/03/30	8	253.94	6.1	251.69	246.00	1.9	2,059	0.09%
2022/03/29	4	243.00	2	243.75	243.50	2	2,118	0.09%
2022/03/25	1.1	239.88	1	243.50	235.50	0.1	2,131	0.00%
2022/03/24	1	243.50	0.5	243.67	247.00	0.6	2,114	0.03%
2022/03/22	1	246.50	6	243.67	241.00	-5	2,114	-0.24%
2022/03/21	0	0.00	5	241.20	243.00	-5	2,044	-0.24%
2022/03/18	8	234.75	3.4	239.03	241.00	4.6	2,053	0.22%
2022/03/17	0	230.50	5.4	227.96	230.50	-5.4	1,988	-0.27%
2022/03/14	1	214.00	3	215.83	219.00	-2	2,026	-0.10%
2022/03/11	2	213.75	2	215.25	213.50	0	2,068	0.00%
2022/03/10	1	211.50	1	212.50	214.00	0	2,094	0.00%
2022/03/09	1	204.00	1	206.00	205.50	0	2,159	0.00%
2022/03/08	3	200.50	3	202.83	200.00	0	2,192	0.00%
2022/03/07	2.1	211.83	0	0.00	207.00	2.1	2,200	0.10%
2022/03/04	1	222.00	0	0.00	221.00	1	2,256	0.04%
2022/03/01	2	227.75	1	228.50	226.00	1	2,479	0.04%
2022/02/25	2	218.75	4	220.50	223.50	-2	2,553	-0.08%
2022/02/24	2.1	218.42	0	0.00	215.00	2.1	2,615	0.08%
2022/02/22	1	223.50	1	226.00	226.00	0	2,857	0.00%
2022/02/21	1	238.00	3	237.00	232.00	-2	2,946	-0.07%
2022/02/18	0	0.00	4	234.50	237.50	-4	2,991	-0.13%
2022/02/17	1	238.50	1	236.00	232.00	0	3,044	0.00%
2022/02/16	0	0.00	8	235.44	233.00	-8	3,079	-0.26%
2022/02/15	3	231.17	2	230.50	225.00	1	3,170	0.03%
2022/02/14	1	228.50	2	225.00	226.50	-1	3,231	-0.03%
2022/02/09	1.1	227.00	1	228.50	230.00	0.1	3,487	0.00%
2022/02/08	2.1	221.24	1	219.50	219.00	1.1	3,563	0.03%
2022/01/25	0	205.00	0	0.00	201.00	0	4,114	0.00%
2022/01/24	0	207.00	0	0.00	207.50	0	4,291	0.00%
2022/01/18	2	222.00	0	0.00	219.00	2	4,995	0.04%
2022/01/14	0	0.00	1	213.00	216.00	-1	5,290	-0.02%
2022/01/13	0	219.50	0	0.00	219.50	0	5,548	0.00%
2022/01/12	0.1	223.67	0	0.00	219.00	0.1	5,897	0.00%
2022/01/10	0.1	227.75	1	225.00	225.00	-1	6,192	-0.02%
2022/01/07	3.2	224.47	2	225.75	228.00	1.2	6,273	0.02%
2022/01/06	8	231.50	0	0.00	231.50	8	6,318	0.13%
2022/01/05	10.2	240.79	2	244.00	239.50	8.2	6,407	0.13%
2022/01/04	6	247.00	6	247.25	246.50	0	6,486	0.00%
2022/01/03	1	241.50	2	249.00	241.50	-1	6,576	-0.02%
2021/12/30	2	244.00	3	243.50	244.00	-1	6,627	-0.02%
2021/12/29	4	246.75	4	248.88	245.50	0	6,693	0.00%
2021/12/28	3	249.67	17	253.82	246.50	-14	6,753	-0.21%
2021/12/27	4	240.88	0	0.00	246.50	4	6,655	0.06%
2021/12/24	20	250.75	3	249.00	242.00	17	6,706	0.25%
2021/12/23	5	240.30	8.2	243.91	248.00	-3.2	6,635	-0.05%
2021/12/22	3	225.67	1	226.50	228.00	2	6,462	0.03%
2021/12/21	0	0.00	8	224.00	222.00	-8	6,482	-0.12%
2021/12/20	9	219.50	1	221.00	221.50	8	6,585	0.12%
2021/12/17	0	219.50	0	0.00	218.50	0	6,674	0.00%
2021/12/14	0.1	223.25	0	0.00	218.00	0.1	6,841	0.00%
2021/12/13	2	227.50	2	228.50	230.00	0	6,931	0.00%
2021/12/10	0.2	227.00	0	0.00	225.50	0.2	6,946	0.00%
2021/12/07	1	237.50	1	241.00	235.00	0	7,163	0.00%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	242.00	1	240.00	240.00	0	7,288	0.00%
2021/12/02	0.1	237.50	0	0.00	230.50	0.1	7,301	0.00%
2021/11/30	0	0.00	1	240.50	244.00	-1	7,351	-0.01%
2021/11/29	3	227.17	2	228.75	235.00	1	7,364	0.01%
2021/11/26	1.2	227.50	3	234.33	227.50	-1.8	7,335	-0.02%
2021/11/24	2	242.77	0	0.00	242.50	2	7,431	0.03%
2021/11/23	1	258.00	0	0.00	252.50	1	7,498	0.01%
2021/11/22	3	262.00	3	259.67	260.00	0	7,524	0.00%
2021/11/19	3	260.00	3.1	260.77	264.00	-0.1	7,569	0.00%
2021/11/18	0.1	252.50	1	250.00	251.50	-0.9	7,631	-0.01%
2021/11/17	4	246.88	1	250.00	245.00	3	7,714	0.04%
2021/11/16	1.6	241.02	3	252.50	243.50	-1.4	7,827	-0.02%
2021/11/15	5	247.60	0	0.00	247.50	5	7,956	0.06%
2021/11/12	1	247.00	1.2	253.84	243.50	-0.2	8,012	0.00%
2021/11/11	1	247.00	4.2	246.71	240.00	-3.2	7,983	-0.04%
2021/11/10	6	239.41	2.2	241.37	248.00	3.8	7,993	0.05%
2021/11/09	1	255.00	1.4	252.36	251.00	-0.4	7,931	-0.01%
2021/11/08	4	255.50	5	258.30	252.00	-1	7,914	-0.01%
2021/11/05	4	270.63	9	272.11	270.50	-5	7,995	-0.06%
2021/11/04	8.2	286.43	8	283.62	275.00	0.2	7,945	0.00%
2021/11/03	7	279.57	3	277.83	289.50	4	7,951	0.05%
2021/11/02	3.3	285.84	3.3	286.32	276.00	0	7,958	0.00%
2021/11/01	7.3	278.19	7	277.57	284.50	0.3	7,693	0.00%
2021/10/29	3	264.83	10.3	265.63	259.00	-7.3	7,540	-0.10%
2021/10/28	2	246.50	4.2	242.24	242.50	-2.2	7,338	-0.03%
2021/10/27	5	248.97	7	246.71	252.50	-2	7,342	-0.03%
2021/10/26	12	261.29	6.5	259.98	243.50	5.5	7,283	0.08%
2021/10/25	4	252.25	4	250.38	254.00	0	7,115	0.00%
2021/10/22	7	249.07	7	248.57	249.00	0	7,110	0.00%
2021/10/21	11	248.18	9	245.89	246.00	2	7,089	0.03%
2021/10/20	7	242.86	7	244.56	245.50	0	6,887	0.00%
2021/10/19	5	225.52	20	227.53	237.50	-15	6,662	-0.22%
2021/10/18	12	215.88	2	214.00	216.00	10	6,596	0.15%
2021/10/15	0	0.00	12	212.58	216.00	-12	6,683	-0.18%
2021/10/14	2	209.25	0	0.00	210.50	2	6,769	0.03%
2021/10/13	16	205.88	8	202.06	203.00	8	6,795	0.12%
2021/10/12	7	214.57	4	215.63	212.00	3	6,882	0.04%
2021/10/08	3	213.17	5	213.80	211.50	-2	6,918	-0.03%
2021/10/07	0	0.00	13	208.92	208.50	-13	6,928	-0.19%
2021/10/06	0	0.00	1	205.00	200.00	-1	7,055	-0.01%
2021/10/05	11	199.05	12	203.33	203.50	-1	7,092	-0.01%
2021/10/04	1	195.00	1	199.00	188.00	0	7,185	0.00%
2021/10/01	1	208.00	0	0.00	194.50	1	7,343	0.01%
2021/09/30	11	206.18	12	211.79	206.00	-1	7,400	-0.01%
2021/09/29	1	201.50	1	202.00	203.50	0	7,503	0.00%
2021/09/28	1	206.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	12	208.33	1	211.00	207.50	11	7,664	0.14%
2021/09/24	0	200.50	36	196.09	199.00	-36	7,718	-0.47%
2021/09/23	4	192.75	0	0.00	191.00	4	7,692	0.05%
2021/09/17	3	193.17	3	194.67	195.50	0	7,765	0.00%
2021/09/16	11	192.00	18	197.67	190.00	-7	7,797	-0.09%
2021/09/15	22	205.18	21	202.60	203.50	1	7,909	0.01%
2021/09/14	31	203.81	21	215.71	203.50	10	7,893	0.13%
2021/09/13	24	211.08	12	216.50	210.00	12	7,832	0.15%
2021/09/10	25	213.66	14	213.86	214.50	11	7,775	0.14%
2021/09/09	12	206.13	14	205.82	207.50	-2	7,620	-0.03%
2021/09/08	7	195.43	5	197.20	191.00	2	7,511	0.03%
2021/09/07	6	201.75	4.3	206.52	206.50	1.7	7,446	0.02%
2021/09/06	0	0.00	1	204.00	204.00	-1	7,361	-0.01%
2021/09/03	1	204.00	3	204.83	206.00	-2	7,304	-0.03%
2021/09/02	3	205.33	12	208.79	204.50	-9	7,247	-0.12%
2021/09/01	14.1	217.23	13	217.88	217.50	1.1	7,159	0.02%
2021/08/31	22	213.86	1	221.00	213.00	21	7,090	0.30%
2021/08/30	3	218.17	12	220.67	218.50	-9	6,974	-0.13%
2021/08/27	26	217.00	3	216.50	216.50	23	6,847	0.34%
2021/08/26	1.2	233.08	1	234.00	234.00	0.2	6,697	0.00%
2021/08/25	6	234.67	4	232.88	230.50	2	6,595	0.03%
2021/08/24	10	235.75	12	233.54	237.00	-2	6,449	-0.03%
2021/08/23	7	222.64	11	229.82	232.00	-4	6,219	-0.06%
2021/08/20	4	201.38	33	206.27	213.00	-29	6,027	-0.48%
2021/08/19	62	203.72	43	199.99	194.00	19	5,837	0.33%
2021/08/18	0	0.00	42	183.20	200.50	-42	5,630	-0.75%
2021/08/17	9	192.78	7	195.14	182.50	2	5,510	0.04%
2021/08/16	16	203.03	3	212.00	200.50	13	5,408	0.24%
2021/08/13	29	215.24	30	218.77	215.00	-1	5,309	-0.02%
2021/08/12	30	214.72	8	220.75	214.00	22	5,237	0.42%
2021/08/11	17	217.88	11	220.14	212.50	6	5,174	0.12%
2021/08/10	1	214.50	1	222.00	213.00	0	4,969	0.00%
2021/08/09	7	231.57	4	225.88	224.50	3	4,917	0.06%
2021/08/06	0	235.50	13	220.58	235.50	-13	4,776	-0.27%
2021/08/05	17	216.35	13	218.23	214.50	4	4,623	0.09%
2021/08/04	4	214.62	2	220.75	213.00	2	4,595	0.04%
2021/08/03	5	216.40	5	221.40	218.50	0	4,574	0.00%
2021/08/02	11	217.59	15	218.30	217.50	-4	4,525	-0.09%
2021/07/30	9	218.83	5	226.50	209.50	4	4,446	0.09%
2021/07/29	13	221.81	2	229.50	221.50	11	4,380	0.25%
2021/07/28	5	217.00	22	223.06	229.50	-17	4,271	-0.40%
2021/07/27	23	225.83	3	242.00	222.00	20	4,144	0.48%
2021/07/26	5	243.20	4	250.25	241.50	1	4,021	0.02%
2021/07/23	7	248.79	4	246.38	245.00	3	3,947	0.08%
2021/07/22	3	257.33	4	257.63	249.00	-1	3,812	-0.03%
2021/07/21	2	250.75	16.3	242.03	249.50	-14.3	3,651	-0.39%
2021/07/20	16.3	231.88	6	231.75	231.50	10.3	3,471	0.30%
2021/07/19	6	227.08	35	227.64	228.50	-29	3,290	-0.88%
2021/07/16	51	221.73	26	232.42	223.50	25	3,201	0.78%
2021/07/15	4	211.63	30	218.40	221.00	-26	3,013	-0.86%
2021/07/14	6	206.75	4	212.75	201.00	2	2,886	0.07%
2021/07/13	27	219.24	7	231.29	218.50	20	2,737	0.73%
2021/07/12	5	216.00	16	215.66	215.00	-11	2,507	-0.44%
2021/07/09	30	215.03	16.4	216.93	211.50	13.6	2,386	0.57%
2021/07/08	6	215.33	9	216.72	212.50	-3	2,212	-0.14%
2021/07/07	7	209.86	4	205.25	201.00	3	2,006	0.15%
2021/07/06	10	204.10	10.2	207.80	204.00	-0.2	1,898	-0.01%
2021/07/05	1.2	200.98	0.3	201.00	201.00	0.9	1,727	0.05%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	4	175.50	4	173.13	166.50	0	1,533	0.00%
2021/06/30	3	162.17	1	163.00	168.00	2	1,377	0.15%
2021/06/29	0	0.00	6	155.83	153.00	-6	1,316	-0.46%
2021/06/28	0	0.00	8	154.56	157.00	-8	1,259	-0.64%
2021/06/25	22	152.39	10	150.70	153.00	12	1,164	1.03%
2021/06/24	2	145.75	4	146.88	150.50	-2	993	-0.20%
2021/06/23	0	0.00	2	134.00	138.50	-2	754	-0.27%
2021/06/22	2	126.00	2	129.50	126.00	0	727	0.00%
2021/06/21	2	128.00	0	0.00	128.00	2	715	0.28%
2021/06/18	0	0.00	2	129.00	126.00	-2	704	-0.28%
2021/06/17	2	127.50	3.2	127.50	127.50	-1.2	696	-0.17%
2021/06/04	0	114.00	0	0.00	111.50	0	706	0.00%
2021/05/13	0	102.00	1	104.50	104.00	-1	912	-0.11%
2021/05/12	1	105.00	1	112.00	107.00	0	908	0.00%
2021/05/11	2	111.51	0	0.00	111.50	2	890	0.23%
2021/05/07	0	0.00	2	116.00	119.50	-2	896	-0.22%
2021/05/06	2	116.00	0	0.00	114.00	2	898	0.22%
2021/05/04	0	0.00	2	114.25	117.00	-2	900	-0.22%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/27	1.1	122.55	0	0.00	122.50	1.1	934	0.12%
2021/04/26	1	123.00	0	0.00	123.00	1	939	0.11%
2021/04/20	0	0.00	10	127.50	127.50	-10	972	-1.03%
2021/04/19	3	124.17	2	124.50	123.50	1	981	0.10%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	6	123.50	0	0.00	123.50	6	1,080	0.56%
2021/04/13	1	127.00	6	127.17	125.00	-5	1,085	-0.46%
2021/04/12	0	0.00	2	129.00	129.50	-2	1,081	-0.18%
2021/04/09	5	128.00	5	128.40	127.00	0	1,086	0.00%
2021/04/08	3	132.50	5	129.40	132.50	-2	1,060	-0.19%
2021/04/06	2	119.75	1	120.00	121.50	1	1,027	0.10%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/23	1	117.00	1	115.50	115.50	0	1,088	0.00%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	0.00	2	120.25	119.50	-2	1,171	-0.17%
2021/03/17	4	118.13	1	119.50	120.50	3	1,175	0.26%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	117.50	0	0.00	117.00	1	1,177	0.09%
2021/03/10	1	119.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	0.1	117.50	0	0.00	118.00	0.1	1,197	0.01%
2021/03/08	1.1	118.18	0	0.00	119.50	1.1	1,206	0.09%
2021/03/05	1	123.00	1	121.50	122.50	0	1,317	0.00%
2021/03/04	0	0.00	3	121.00	121.50	-3	1,336	-0.22%
2021/03/03	0.1	124.00	0	0.00	123.50	0.1	1,331	0.01%
2021/03/02	2	128.00	0	0.00	124.00	2	1,335	0.15%
2021/02/25	3	130.17	1	129.00	128.00	2	1,327	0.15%
2021/02/24	0.1	131.50	0	0.00	130.00	0.1	1,288	0.01%
2021/02/23	3	124.83	1	125.50	124.50	2	1,239	0.16%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/01/29	0	0.00	1	118.50	113.00	-1	1,208	-0.08%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/26	0	0.00	3	121.00	119.50	-3	1,185	-0.25%
2021/01/21	2	122.50	0	0.00	118.50	2	1,145	0.17%
2021/01/15	6	124.83	1	124.50	123.50	5	1,076	0.46%
2021/01/14	0	0.00	1	128.50	126.50	-1	1,057	-0.09%
2021/01/13	1	127.50	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	4	125.50	126.50	-4	1,018	-0.39%
2021/01/11	8	128.88	1	131.00	128.00	7	984	0.71%
2021/01/08	1	123.50	2	120.75	123.00	-1	908	-0.11%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2021/01/05	2	122.75	0	0.00	123.00	2	853	0.23%
2021/01/04	1	125.00	2	124.75	124.00	-1	839	-0.12%
2020/12/30	0	0.00	1	120.00	119.50	-1	802	-0.12%
2020/12/28	1	118.00	0	0.00	117.50	1	762	0.13%
2020/12/24	0	0.00	1	112.00	111.50	-1	708	-0.14%
2020/12/23	0	0.00	4	108.50	109.00	-4	698	-0.57%
2020/12/16	5	115.60	3	117.17	116.50	2	638	0.31%
2020/12/15	7	113.29	10	113.50	113.00	-3	588	-0.51%
2020/12/14	0	0.00	5	111.40	110.00	-5	548	-0.91%
2020/12/11	5	110.30	0	0.00	108.00	5	539	0.93%
2020/12/04	0	0.00	1	111.00	109.50	-1	493	-0.20%
2020/12/03	1	106.00	0	0.00	108.50	1	471	0.21%
2020/12/01	1	106.00	1	114.00	107.50	0	440	0.00%
2020/11/30	1	104.50	0	0.00	104.00	1	310	0.32%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/20	0	0.00	8	94.51	96.50	-8	240	-3.33%
2020/11/19	0	0.00	3	93.70	94.50	-3	233	-1.28%
2020/11/11	0	0.00	2	96.20	95.20	-2	194	-1.03%
2020/11/09	11	91.95	0	0.00	92.00	11	171	6.41%
2020/11/04	0	0.00	1	87.20	88.00	-1	153	-0.65%
2020/10/08	0	0.00	1	87.00	87.50	-1	154	-0.65%
2020/10/07	1	84.20	0	0.00	84.40	1	135	0.74%
2020/09/09	0	0.00	2	82.30	83.30	-2	162	-1.23%
2020/09/01	0	0.00	2	80.80	80.90	-2	179	-1.11%
2020/08/28	0	0.00	4	80.80	80.50	-4	189	-2.11%
2020/08/24	4.4	80.80	0	0.00	80.90	4.4	206	2.13%
2020/08/04	1	79.20	0	0.00	78.90	1	207	0.48%
2020/07/31	1	79.30	0	0.00	79.20	1	213	0.47%
2020/07/29	0	0.00	3	78.00	77.60	-3	212	-1.41%
2020/07/15	0	0.00	1	83.70	83.50	-1	217	-0.46%
2020/07/10	1	85.40	0	0.00	85.10	1	220	0.45%
2020/06/03	0	0.00	17.4	86.59	87.70	-17.4	362	-4.80%
2020/05/14	1	84.60	0	0.00	84.60	1	465	0.21%
2020/05/11	1	86.40	0	0.00	85.70	1	501	0.20%
2020/04/29	0	0.00	15	87.00	86.90	-15	579	-2.59%
2020/04/28	0	0.00	1	84.00	84.80	-1	595	-0.17%
2020/04/17	2	85.20	2	83.20	83.50	0	682	0.00%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/03/27	1	78.20	3	78.00	76.80	-2	684	-0.29%
2020/03/25	6	76.10	3	76.40	76.10	3	681	0.44%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/18	9	73.50	2	74.80	73.40	7	699	1.00%
2020/03/17	3	75.00	0	0.00	76.00	3	688	0.44%
2020/03/16	4	82.13	4	81.80	82.10	0	662	0.00%
2020/03/13	1	83.20	0	0.00	85.20	1	656	0.15%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/03/11	0	96.60	0	0.00	96.40	0	610	0.00%
2020/03/02	0	0.00	20	97.50	98.00	-20	584	-3.42%
2020/02/27	0	0.00	8	99.00	98.30	-8	575	-1.39%
2020/02/24	0	103.00	0	0.00	101.00	0	545	0.00%
2020/02/21	0	103.50	5	100.00	103.50	-5	538	-0.93%
2020/02/18	0	100.50	1	101.00	100.50	-1	513	-0.19%
2020/02/17	0	101.50	0	0.00	101.50	0	503	0.00%
2020/02/14	14	103.50	0	0.00	103.00	14	494	2.84%
2020/02/13	0	102.00	0	0.00	103.00	0	492	0.00%
2020/02/12	0	104.00	0	0.00	103.00	0	500	0.00%
2020/02/10	0	100.00	0	0.00	100.00	0	487	0.00%
2020/01/30	6	98.62	7	96.57	95.80	-1	398	-0.25%
2020/01/20	0	103.50	0	0.00	104.00	0	379	0.00%
2020/01/16	21	99.77	0	0.00	99.60	21	333	6.29%
2019/12/31	4	97.75	0	0.00	97.30	4	347	1.15%
2019/12/20	0	0.00	1	97.00	96.50	-1	342	-0.29%
2019/12/19	0	0.00	0.2	96.20	96.30	-0.2	340	-0.05%
2019/12/17	1	99.00	1	99.70	99.00	0	321	0.00%
2019/10/18	0	0.00	1	91.40	91.70	-1	225	-0.44%
2019/10/07	3	90.10	0	0.00	90.20	3	193	1.55%
2019/10/01	1	91.10	0	0.00	91.00	1	191	0.52%
2019/08/26	2	94.00	0	0.00	94.00	2	161	1.24%
2019/08/20	3	94.50	0	0.00	94.20	3	171	1.75%
2019/07/30	1	97.00	0	0.00	97.00	1	191	0.52%
2019/07/15	0	0.00	1	93.90	93.90	-1	179	-0.56%
2019/07/04	0	0.00	1	99.50	101.00	-1	194	-0.51%
2019/07/03	2	99.90	0	0.00	99.50	2	188	1.06%
2019/07/01	0	0.00	2	99.20	99.30	-2	193	-1.03%
2019/06/21	2	98.10	0	0.00	97.60	2	203	0.99%
2019/05/28	3	95.67	0	0.00	95.30	3	272	1.10%
2019/05/27	5	97.00	0	0.00	96.50	5	277	1.80%
2019/05/16	1	103.00	0	0.00	103.00	1	347	0.29%
2019/05/10	0	0.00	1	102.50	102.50	-1	377	-0.26%
2019/05/09	1	103.50	0	0.00	102.50	1	385	0.26%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/16	1	105.50	0	0.00	106.00	1	425	0.23%
2019/03/20	0	0.00	2	113.75	114.00	-2	394	-0.51%
2019/03/18	1	115.00	0	0.00	115.00	1	383	0.26%
2019/03/12	0	0.00	2	118.50	119.00	-2	365	-0.55%
2019/03/06	0	0.00	4	120.00	120.00	-4	340	-1.17%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/22	0	0.00	7	118.00	117.00	-7	297	-2.35%
2019/02/21	1	118.50	5	118.50	118.00	-4	291	-1.37%
2019/02/20	6	115.33	25	117.00	118.00	-19	266	-7.14%
2019/02/14	0	0.00	2	111.50	113.00	-2	203	-0.98%
2019/01/29	1	110.00	0	0.00	109.50	1	154	0.65%
2019/01/28	1	107.00	2	105.25	105.50	-1	118	-0.84%
2019/01/25	0	0.00	2	104.00	106.00	-2	112	-1.78%
2019/01/24	0	0.00	2	100.75	102.00	-2	100	-1.99%
2019/01/23	1	100.00	0	0.00	100.00	1	96	1.04%
2019/01/21	1	100.50	0	0.00	99.90	1	95	1.05%
2019/01/07	2	99.30	2	99.50	99.60	0	88	0.00%
2018/10/09	3	96.07	0	0.00	96.20	3	144	2.08%
2018/10/08	2	96.65	0	0.00	96.60	2	143	1.39%
2018/10/05	1	97.00	0	0.00	97.40	1	143	0.70%
2018/08/30	0	0.00	1	100.00	99.60	-1	307	-0.32%
2018/08/27	0	0.00	1	99.90	99.30	-1	352	-0.28%
2018/08/07	2	100.50	0	0.00	101.00	2	484	0.41%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/25	0	0.00	3	101.00	101.00	-3	472	-0.64%
2018/07/24	2	101.50	0	0.00	101.50	2	472	0.42%
2018/07/23	0	0.00	4	101.50	101.00	-4	470	-0.85%
2018/07/20	0	0.00	1	102.00	101.50	-1	469	-0.21%
2018/07/10	1	101.00	0	0.00	102.00	1	480	0.21%
2018/07/09	2	101.00	0	0.00	100.50	2	480	0.42%
2018/07/05	0	0.00	1	105.00	104.00	-1	489	-0.20%
2018/07/03	0	0.00	1	110.00	110.00	-1	478	-0.21%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/14	4	112.38	1	113.50	113.00	3	433	0.69%
2018/06/12	3	108.50	0	0.00	108.50	3	395	0.76%
2018/06/06	0	0.00	5	113.00	112.50	-5	362	-1.38%
2018/06/04	3	114.67	2	114.50	111.50	1	358	0.28%
2018/05/31	4	109.63	3	112.00	111.00	1	291	0.34%
2018/05/29	0	0.00	1	101.00	100.50	-1	219	-0.46%
2018/05/23	1	98.00	0	0.00	98.40	1	220	0.45%
2018/05/22	1	99.40	0	0.00	99.10	1	214	0.47%
2018/05/21	3	99.93	0	0.00	99.90	3	210	1.43%
2018/05/16	1	101.00	2	100.50	100.50	-1	209	-0.48%
2018/04/23	1	103.50	0	0.00	102.50	1	265	0.38%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/13	2	105.00	0	0.00	105.00	2	264	0.75%
2018/04/11	1	106.00	0	0.00	105.00	1	257	0.39%
2018/04/09	2	107.00	0	0.00	106.50	2	252	0.79%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/03/23	1	106.50	2	106.00	106.50	-1	253	-0.39%
2018/02/22	2	108.50	0	0.00	109.00	2	411	0.49%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	0	0.00	9	109.94	106.50	-9	420	-2.14%
2018/02/05	0	0.00	2	111.00	114.00	-2	408	-0.49%
2018/02/02	0	0.00	2	111.50	112.50	-2	401	-0.50%
2018/01/31	0	0.00	1	111.50	111.50	-1	409	-0.24%
2018/01/30	0	0.00	2	112.50	112.00	-2	415	-0.48%
2018/01/29	2	115.00	0	0.00	115.00	2	420	0.48%
2018/01/25	0	0.00	2	112.00	113.50	-2	449	-0.44%
2018/01/23	1	112.50	0	0.00	111.50	1	444	0.22%
2018/01/17	0	0.00	1	112.00	111.50	-1	462	-0.22%
2018/01/15	1	110.50	0	0.00	111.00	1	470	0.21%
2018/01/11	1	110.00	0	0.00	110.00	1	492	0.20%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/09	1	112.50	0	0.00	111.50	1	491	0.20%