富鼎 (8261)-第一金-桃園券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▲1.11%
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	81.20	0	0.00	82.00	2	2,528	0.08%
2025/01/20	2	80.80	0	0.00	81.10	2	2,520	0.08%
2025/01/17	0	81.50	0	0.00	80.60	0	2,521	0.00%
2025/01/10	1	83.50	0	0.00	83.20	1	2,509	0.04%
2025/01/09	1	83.70	0	0.00	83.00	1	2,512	0.04%
2025/01/06	0	0.00	2	89.10	90.20	-2	2,482	-0.08%
2025/01/03	0	0.00	1	89.20	87.80	-1	2,478	-0.04%
2025/01/02	0	0.00	1	91.20	90.60	-1	2,478	-0.04%
2024/12/31	0	0.00	1	91.60	91.70	-1	2,479	-0.04%
2024/12/24	0	0.00	0	92.60	92.10	0	2,457	0.00%
2024/12/23	1	91.80	0	0.00	92.80	1	2,462	0.04%
2024/12/20	0	0.00	2	89.30	89.20	-2	2,462	-0.08%
2024/12/19	0	0.00	1	89.40	89.90	-1	2,466	-0.04%
2024/12/17	1	88.60	0	0.00	89.00	1	2,447	0.04%
2024/12/13	1	89.50	0	0.00	89.70	1	2,430	0.04%
2024/12/12	0	0.00	7	91.50	91.50	-7	2,419	-0.29%
2024/12/11	1	94.50	1	94.10	94.30	0	2,393	0.00%
2024/12/09	1.1	96.93	6.1	98.48	95.30	-5	2,355	-0.21%
2024/12/06	6	96.62	3	95.83	97.50	3	2,208	0.14%
2024/12/05	0	0.00	1	93.40	93.10	-1	2,130	-0.05%
2024/12/04	0	0.00	2	94.45	95.40	-2	2,096	-0.10%
2024/12/03	3	90.27	0	0.00	90.20	3	2,055	0.15%
2024/11/28	2	92.40	40	89.51	89.80	-38	2,025	-1.88%
2024/11/27	1	93.80	0	0.00	92.50	1	1,980	0.05%
2024/11/25	1	96.80	6	96.85	97.50	-5	1,936	-0.26%
2024/11/22	2	97.20	0	0.00	95.90	2	1,894	0.11%
2024/11/21	1	93.90	1	96.30	94.80	0	1,843	0.00%
2024/11/20	49	97.13	38	95.57	95.00	11	1,810	0.61%
2024/11/19	3	96.83	5	96.70	96.70	-2	1,735	-0.11%
2024/11/18	1	93.90	2	93.40	93.00	-1	1,680	-0.06%
2024/11/15	10	96.60	30	95.78	95.40	-20	1,645	-1.22%
2024/11/14	11	96.90	10	95.95	96.30	1	1,597	0.06%
2024/11/13	4	95.30	2	94.75	94.80	2	1,514	0.13%
2024/11/12	2	96.95	1	98.00	94.70	1	1,472	0.07%
2024/11/11	3.1	97.56	17.2	97.96	98.20	-14.1	1,391	-1.01%
2024/11/08	37	99.35	3.1	97.80	99.00	33.9	1,306	2.60%
2024/11/07	22.1	93.29	35	94.47	95.70	-12.9	1,023	-1.26%
2024/11/06	15	92.34	4	92.35	91.90	11	822	1.34%
2024/11/05	11	89.28	4	88.83	91.50	7	535	1.31%
2024/11/01	1	78.60	1	79.60	80.00	0	364	0.00%
2024/10/30	0	0.00	1	80.30	78.80	-1	369	-0.27%
2024/10/08	1	79.10	0	0.00	79.00	1	407	0.25%
2024/10/01	0	82.10	0	0.00	82.30	0	411	0.00%
2024/09/27	0	0.00	24	81.63	82.20	-24	434	-5.53%
2024/09/26	14	83.69	7	81.81	81.60	7	431	1.62%
2024/09/25	38	84.47	20	81.62	81.60	18	429	4.19%
2024/09/13	0	0.00	1	76.00	77.40	-1	398	-0.25%
2024/08/29	1	79.20	1	79.20	79.20	0	463	0.00%
2024/08/09	0	0.00	2	73.30	73.40	-2	526	-0.38%
2024/08/08	0	0.00	3	71.47	71.60	-3	525	-0.57%
2024/08/07	0	0.00	1.4	72.04	72.40	-1.4	523	-0.27%
2024/08/06	0	0.00	1.1	68.80	68.20	-1.1	520	-0.21%
2024/08/05	1	69.20	5	73.01	69.20	-4	512	-0.78%
2024/08/02	0	0.00	7	78.39	76.80	-7	501	-1.40%
2024/08/01	0	0.00	4	79.65	80.00	-4	498	-0.80%
2024/07/30	1	75.70	0	0.00	77.30	1	502	0.20%
2024/07/29	7	77.77	1	76.80	76.70	6	500	1.20%
2024/07/23	0	0.00	5	80.34	80.00	-5	498	-1.00%
2024/07/22	2	82.00	0	0.00	79.30	2	498	0.40%
2024/07/19	0	0.00	1	84.00	83.20	-1	493	-0.20%
2024/07/17	0	0.00	1	86.20	85.90	-1	487	-0.21%
2024/07/16	1	87.60	1	88.30	87.80	0	485	0.00%
2024/07/15	2	86.30	0	0.00	86.50	2	484	0.41%
2024/07/12	5	87.10	0.5	88.00	86.90	4.5	485	0.93%
2024/07/11	0	0.00	1	88.00	88.00	-1	483	-0.21%
2024/07/09	2	86.10	0	0.00	85.90	2	492	0.41%
2024/07/04	0	0.00	9	87.73	87.40	-9	485	-1.85%
2024/07/01	4	86.00	0	0.00	85.60	4	470	0.85%
2024/06/27	0	0.00	0.2	83.60	83.60	-0.2	503	-0.04%
2024/06/26	0	0.00	6	85.12	84.80	-6	517	-1.16%
2024/06/25	1	83.80	0	0.00	85.10	1	569	0.18%
2024/06/24	1	85.20	0	0.00	84.60	1	567	0.18%
2024/06/19	2	84.90	0	0.00	84.80	2	574	0.35%
2024/06/18	2	85.50	0	0.00	85.30	2	572	0.35%
2024/06/17	0	0.00	5	87.00	86.50	-5	566	-0.88%
2024/06/14	6	83.90	5	83.66	83.50	1	538	0.19%
2024/06/13	1	82.40	0	0.00	82.60	1	539	0.19%
2024/06/12	1	81.90	0	0.00	81.80	1	541	0.18%
2024/06/07	0	0.00	1	82.70	83.00	-1	550	-0.18%
2024/06/06	9	82.24	0	0.00	81.90	9	558	1.61%
2024/06/05	2	82.80	0	0.00	82.60	2	552	0.36%
2024/06/04	2	83.20	0	0.00	83.10	2	558	0.36%
2024/06/03	1	83.00	1	82.80	82.70	0	571	0.00%
2024/05/31	4	85.00	0	0.00	82.80	4	578	0.69%
2024/05/30	6	85.67	0	85.60	83.60	6	575	1.04%
2024/05/29	0	0.00	1	85.00	84.60	-1	573	-0.17%
2024/05/28	2	84.75	2	84.85	84.80	0	574	0.00%
2024/05/27	0	0.00	1	82.80	83.80	-1	566	-0.18%
2024/05/23	1	81.80	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	1	83.30	83.30	-1	569	-0.18%
2024/05/21	1	82.20	0	0.00	82.40	1	572	0.17%
2024/05/20	2	82.55	1	83.20	82.30	1	575	0.17%
2024/05/17	0	83.10	0	0.00	82.60	0	580	0.01%
2024/05/14	0	0.00	1	83.20	83.30	-1	617	-0.16%
2024/05/13	1	82.80	0	0.00	82.70	1	623	0.16%
2024/05/10	0	0.00	3	82.77	83.70	-3	627	-0.48%
2024/05/07	2	84.15	2	83.00	83.30	0	632	0.00%
2024/05/06	0.1	82.90	0	0.00	83.10	0.1	638	0.02%
2024/04/30	0	0.00	1	82.10	81.90	-1	655	-0.15%
2024/04/16	1	82.00	3	82.10	82.00	-2	691	-0.29%
2024/04/15	0.1	85.10	0	0.00	84.60	0.1	683	0.01%
2024/04/12	2.1	86.17	10	85.52	85.60	-7.9	686	-1.15%
2024/04/11	10	87.50	0	0.00	86.70	10	686	1.46%
2024/04/10	0	86.40	0	0.00	86.50	0	688	0.00%
2024/04/09	0.2	86.30	0	0.00	86.20	0.2	696	0.03%
2024/04/08	1	87.00	15	87.00	87.10	-14	696	-2.01%
2024/04/02	2	89.90	2	90.10	89.00	0	711	0.00%
2024/04/01	1	88.50	10	87.70	88.90	-9	691	-1.30%
2024/03/29	0.1	87.30	0	0.00	87.00	0.1	681	0.01%
2024/03/28	2.1	88.88	5	86.40	88.50	-2.9	670	-0.43%
2024/03/25	1	85.70	1	85.70	85.20	0	645	0.00%
2024/03/20	13	84.52	0	0.00	84.20	13	695	1.87%
2024/03/19	12	84.60	0	0.00	84.60	12	712	1.69%
2024/03/18	1	84.90	1	85.90	84.90	0	724	0.00%
2024/03/15	5	84.20	0	0.00	84.20	5	771	0.65%
2024/03/14	0	0.00	2	84.60	84.60	-2	812	-0.25%
2024/03/13	3	85.50	0	0.00	84.60	3	862	0.35%
2024/03/12	2	85.90	1	85.60	86.50	1	885	0.11%
2024/03/11	0	0.00	1	85.00	85.00	-1	902	-0.11%
2024/03/08	0	0.00	1.2	84.93	84.30	-1.2	927	-0.13%
2024/03/06	1.2	86.95	0	0.00	86.40	1.2	986	0.12%
2024/03/01	0	0.00	1	88.20	88.30	-1	1,274	-0.08%
2024/02/29	0	0.00	3	87.60	87.60	-3	1,319	-0.23%
2024/02/27	4	87.55	0	0.00	88.00	4	1,356	0.29%
2024/02/23	1	87.80	3	87.80	87.80	-2	1,682	-0.12%
2024/02/22	1	89.20	0	0.00	89.10	1	1,752	0.06%
2024/02/21	0	0.00	3	89.90	89.80	-3	1,918	-0.16%
2024/02/20	5	89.80	0	0.00	89.60	5	1,931	0.26%
2024/02/19	0	0.00	1	91.10	91.00	-1	1,952	-0.05%
2024/02/16	0	0.00	1	90.20	90.80	-1	2,006	-0.05%
2024/02/15	0	0.00	3	88.93	89.40	-3	1,985	-0.15%
2024/01/31	0	0.00	1	89.00	88.80	-1	1,982	-0.05%