羅昇 (8374)-第一金-桃園券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	119.75	2	118.00	118.00	0	4,500	0.00%
2025/01/16	1	123.50	1	122.00	122.00	0	4,534	0.00%
2025/01/14	3	120.00	2	118.50	120.50	1	4,671	0.02%
2025/01/13	1	119.00	0	0.00	118.50	1	4,871	0.02%
2025/01/09	4	126.75	3	125.83	125.50	1	5,442	0.02%
2025/01/07	3	139.67	3	137.00	136.00	0	5,465	0.00%
2025/01/06	0	0.00	1	138.00	137.50	-1	5,421	-0.02%
2025/01/03	0	0.00	1	134.00	134.00	-1	5,446	-0.02%
2025/01/02	2	139.75	2	136.50	136.50	0	5,440	0.00%
2024/12/31	7	137.71	6	138.50	139.50	1	5,434	0.02%
2024/12/30	2	140.25	0	0.00	136.50	2	5,433	0.04%
2024/12/27	1	138.50	2	145.00	138.50	-1	5,439	-0.02%
2024/12/26	1	147.50	3	146.17	145.00	-2	5,382	-0.04%
2024/12/25	6	149.08	6	149.92	150.00	0	5,440	0.00%
2024/12/24	22	151.32	25	149.16	144.50	-3	5,312	-0.06%
2024/12/23	13	149.04	10	150.05	151.00	3	5,274	0.06%
2024/12/20	17	148.62	26	146.35	145.00	-9	5,145	-0.17%
2024/12/19	10	144.55	12	146.75	148.00	-2	4,881	-0.04%
2024/12/18	11	145.18	9	145.50	145.00	2	4,837	0.04%
2024/12/17	13	143.58	19	147.21	149.00	-6	4,699	-0.13%
2024/12/16	3	136.67	2	139.00	139.00	1	4,276	0.02%
2024/12/13	1	136.50	2	134.75	135.00	-1	4,406	-0.02%
2024/12/12	8	138.44	10	137.25	135.50	-2	4,512	-0.04%
2024/12/11	2	134.00	1	138.00	133.50	1	4,674	0.02%
2024/12/10	1	132.50	1	129.00	130.00	0	4,827	0.00%
2024/12/06	2	134.50	2	131.00	131.00	0	5,592	0.00%
2024/12/05	1	132.00	1	131.00	131.00	0	5,946	0.00%
2024/12/04	2	135.75	5	134.00	134.50	-3	7,019	-0.04%
2024/12/03	3	130.00	3	129.67	130.00	0	7,684	0.00%
2024/12/02	4	129.13	0	0.00	128.00	4	8,061	0.05%
2024/11/29	1	129.00	2	133.50	135.00	-1	8,066	-0.01%
2024/11/28	1	127.00	1	126.50	126.50	0	8,119	0.00%
2024/11/26	5	136.50	4	136.13	134.50	1	8,402	0.01%
2024/11/20	0	0.00	1	125.50	127.00	-1	8,892	-0.01%
2024/11/08	1	139.50	0	0.00	135.50	1	11,860	0.01%
2024/11/07	12	139.67	11	139.14	137.50	1	12,041	0.01%
2024/11/06	6	139.50	6	136.42	136.00	0	12,397	0.00%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/11/01	3	129.17	1	126.00	129.50	2	12,862	0.02%
2024/10/25	2	132.75	2	132.00	130.50	0	13,229	0.00%
2024/10/24	5	143.00	0	0.00	135.00	5	13,259	0.04%
2024/10/23	2	142.50	2	143.00	140.00	0	13,203	0.00%
2024/10/22	2	142.00	4	143.25	144.00	-2	13,404	-0.01%
2024/10/21	3	144.17	5	140.50	144.50	-2	13,332	-0.02%
2024/10/18	16	142.78	12	141.58	142.50	4	13,258	0.03%
2024/10/17	14	147.07	11	145.23	141.50	3	13,048	0.02%
2024/10/16	1	136.50	11	136.55	140.50	-10	12,541	-0.08%
2024/10/15	1	130.50	1	128.50	128.00	0	12,438	0.00%
2024/10/11	2	128.00	4	123.75	123.00	-2	12,360	-0.02%
2024/10/09	4	132.50	0	0.00	129.50	4	12,335	0.03%
2024/10/08	1	136.00	1	135.00	136.00	0	12,305	0.00%
2024/10/07	4	135.25	2	136.00	135.00	2	12,291	0.02%
2024/10/04	2	136.50	2	135.50	135.00	0	12,490	0.00%
2024/10/01	4	138.00	4	137.75	140.50	0	12,615	0.00%
2024/09/30	1	140.50	1	139.50	139.50	0	12,580	0.00%
2024/09/27	6	141.58	5.1	146.44	140.00	0.9	12,647	0.01%
2024/09/26	18.1	143.29	16	140.03	141.50	2.1	12,870	0.02%
2024/09/25	5	144.80	7	143.71	143.00	-2	12,932	-0.02%
2024/09/24	3	137.67	1	137.00	137.00	2	12,809	0.02%
2024/09/23	0	0.00	1.2	138.62	138.50	-1.2	12,815	-0.01%
2024/09/20	6.2	142.86	5	142.90	142.50	1.2	12,824	0.01%
2024/09/19	0	0.00	1	144.00	146.50	-1	12,835	-0.01%
2024/09/18	2	145.00	0	0.00	142.00	2	12,837	0.02%
2024/09/16	7	148.21	7	147.57	147.00	0	12,898	0.00%
2024/09/13	7	145.43	10	146.90	148.00	-3	12,872	-0.02%
2024/09/12	32	149.09	34	148.94	145.00	-2	12,807	-0.02%
2024/09/11	17	142.32	19	143.29	143.50	-2	12,453	-0.02%
2024/09/10	20	142.58	20	141.50	143.00	0	12,245	0.00%
2024/09/09	36	144.58	40	145.67	146.50	-4	11,900	-0.03%
2024/09/06	38	144.33	34	142.81	139.00	4	11,493	0.03%
2024/09/05	53	158.58	64	159.09	144.50	-11	11,119	-0.10%
2024/09/04	20	151.08	19	144.71	156.50	1	10,051	0.01%
2024/09/03	17	143.03	21	146.64	143.00	-4	9,323	-0.04%
2024/09/02	5	136.60	3	136.17	135.00	2	8,945	0.02%
2024/08/30	1	135.50	0	0.00	138.00	1	8,960	0.01%
2024/08/29	8	139.69	6.1	140.02	138.00	1.9	8,928	0.02%
2024/08/28	18.1	148.50	4.3	146.53	144.50	13.8	8,809	0.16%
2024/08/27	8.2	139.23	14	143.64	148.50	-5.8	8,558	-0.07%
2024/08/26	4	133.50	3	134.17	135.00	1	8,291	0.01%
2024/08/23	3	132.50	3	134.00	136.00	0	8,316	0.00%
2024/08/22	14	137.43	26	137.52	137.00	-12	8,178	-0.15%
2024/08/21	3	144.33	20.2	142.13	139.50	-17.2	7,985	-0.22%
2024/08/20	7.2	153.33	6	152.75	150.00	1.2	7,849	0.02%
2024/08/19	36	155.39	9	154.22	155.00	27	7,638	0.35%
2024/08/16	33	153.56	30	154.98	153.00	3	7,356	0.04%
2024/08/15	68.1	150.02	52	149.20	147.00	16.1	6,741	0.24%
2024/08/14	0	0.00	4	147.50	147.50	-4	5,873	-0.07%
2024/08/13	5	126.40	15	133.23	134.50	-10	5,820	-0.17%
2024/08/12	26	134.17	17	125.15	122.50	9	5,595	0.16%
2024/08/09	6	129.83	4	132.88	133.00	2	4,959	0.04%
2024/08/08	41	114.96	55	117.26	121.00	-14	4,740	-0.30%
2024/08/07	1	105.00	1	108.00	110.00	0	4,257	0.00%
2024/08/06	6	108.08	10	117.00	100.00	-4	4,159	-0.10%
2024/08/05	41	113.54	19	116.08	110.00	22	3,906	0.56%
2024/08/02	10	115.52	10	115.05	122.00	0	3,508	0.00%
2024/08/01	0	111.00	6	106.83	111.00	-6	3,237	-0.19%
2024/07/30	7	103.93	7	99.50	106.00	0	3,145	0.00%
2024/07/29	4	117.75	1	114.50	110.50	3	3,048	0.10%
2024/07/23	10	132.80	12	125.96	132.00	-2	2,875	-0.07%
2024/07/22	0	0.00	5	125.00	125.00	-5	2,631	-0.19%
2024/07/18	0	0.00	1	110.00	114.00	-1	2,608	-0.04%
2024/07/15	0	0.00	1	109.00	110.00	-1	2,594	-0.04%
2024/07/12	4	102.75	0	0.00	103.50	4	2,587	0.15%
2024/07/10	1	116.00	0	0.00	115.50	1	2,562	0.04%
2024/07/09	1	108.50	0	0.00	108.50	1	2,537	0.04%
2024/07/08	16	134.63	6	128.92	120.50	10	2,530	0.40%
2024/07/05	4	128.38	2.6	129.08	131.00	1.4	2,305	0.06%
2024/07/04	0	0.00	15	119.50	119.50	-15	2,151	-0.70%
2024/07/03	4	105.38	1	109.00	109.00	3	2,154	0.14%
2024/07/02	6	96.72	12	96.54	99.40	-6	2,058	-0.29%
2024/07/01	5	87.70	5.4	90.40	90.40	-0.4	1,694	-0.02%
2024/06/28	0	0.00	2.5	80.52	82.20	-2.5	1,554	-0.16%
2024/06/27	2.1	76.21	1	74.80	74.80	1.1	1,511	0.07%
2024/06/26	1.3	81.39	5	80.82	79.60	-3.7	1,456	-0.25%
2024/06/25	17	81.39	18	82.22	82.00	-1	1,398	-0.07%
2024/06/24	1	81.96	0	0.00	79.50	1	1,276	0.08%
2024/06/21	2	81.00	15	81.43	84.00	-13	1,206	-1.08%
2024/06/20	10	74.60	10.2	84.35	83.50	-0.2	1,085	-0.01%
2024/06/19	6.1	80.11	5	87.10	78.40	1.1	901	0.12%
2024/06/18	0	0.00	30	87.10	87.10	-30	805	-3.73%
2024/06/17	10	77.00	3.5	78.92	79.20	6.5	844	0.77%
2024/06/14	6.2	71.67	2	71.60	72.00	4.2	820	0.51%
2024/06/13	5	69.00	0	0.00	68.20	5	804	0.62%
2024/06/12	10	60.90	1	62.20	66.30	9	777	1.16%
2024/06/11	1	60.30	22	63.70	60.30	-21	756	-2.78%
2024/06/07	5	67.50	1	68.00	67.00	4	726	0.55%
2024/06/06	1	65.40	0	0.00	65.60	1	712	0.14%
2024/06/05	17	65.19	4	60.80	66.00	13	695	1.87%
2024/06/04	7	68.66	12.1	66.75	65.00	-5.1	631	-0.81%
2024/05/31	21	65.27	1	64.80	65.70	20	555	3.60%
2024/05/30	12.1	59.04	1	59.70	59.80	11.1	521	2.13%
2024/05/29	8	54.40	1	54.40	54.40	7	463	1.51%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	3	37.25	0	0.00	37.25	3	276	1.09%
2024/05/22	2	32.93	0	0.00	33.90	2	260	0.77%