白紗科 (8401)-第一金-桃園券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	27.20	27.20	-1	958	-0.10%
2024/05/16	0	0.00	31	27.29	27.20	-31	957	-3.24%
2024/05/15	1	27.30	0	0.00	27.30	1	956	0.10%
2024/05/14	0	0.00	2	28.05	27.95	-2	948	-0.21%
2024/05/09	3	27.23	0	0.00	27.10	3	934	0.32%
2024/05/07	0	0.00	5	29.30	28.25	-5	915	-0.55%
2024/05/06	1	27.70	1.7	27.23	27.80	-0.7	889	-0.07%
2024/04/30	1	27.05	25	27.14	27.00	-24	825	-2.91%
2024/04/22	0	0.00	1	24.55	24.70	-1	738	-0.14%
2024/04/18	0	0.00	2	25.00	24.85	-2	731	-0.27%
2024/04/15	0	0.00	1	25.40	25.50	-1	727	-0.14%
2024/04/11	0	0.00	3	25.03	25.10	-3	717	-0.42%
2024/04/09	0	0.00	1	25.25	24.90	-1	705	-0.14%
2024/04/08	30	25.73	2	25.60	25.50	28	691	4.05%
2024/04/03	0	0.00	2	25.15	25.10	-2	679	-0.29%
2024/04/02	0	0.00	1	24.90	25.15	-1	676	-0.15%
2024/04/01	0	0.00	1	24.70	24.50	-1	661	-0.15%
2024/03/29	0	0.00	1	23.95	24.60	-1	656	-0.15%
2024/03/28	0	0.00	2	23.78	23.80	-2	648	-0.31%
2024/03/26	0	0.00	1	25.10	25.00	-1	637	-0.16%
2024/03/25	1	25.10	5	25.08	25.10	-4	623	-0.64%
2024/03/22	4	24.65	0	0.00	24.70	4	612	0.65%
2024/03/21	0	0.00	1	24.95	24.75	-1	607	-0.16%
2024/03/19	0	0.00	1	24.90	24.90	-1	595	-0.17%
2024/03/12	0	0.00	2	24.58	25.00	-2	565	-0.35%
2024/03/11	7	23.96	0	0.00	24.00	7	552	1.27%
2024/03/08	5	24.25	0	0.00	24.70	5	536	0.93%
2024/03/07	0	0.00	10	26.35	25.25	-10	508	-1.97%
2024/03/06	13	25.42	5	25.69	25.75	8	439	1.82%
2024/03/05	5	24.57	7	25.77	25.10	-2	390	-0.51%
2024/03/04	7	25.40	12	25.57	25.70	-5	317	-1.57%
2024/03/01	1	23.15	2	23.25	23.40	-1	178	-0.56%
2024/02/22	2	21.50	0	0.00	21.50	2	115	1.73%
2024/02/19	1	21.30	0	0.00	21.35	1	130	0.77%
2024/01/11	0	0.00	2	20.50	20.55	-2	122	-1.63%
2024/01/09	0	0.00	1	20.50	20.45	-1	122	-0.82%
2023/12/27	1	21.05	0	0.00	21.10	1	118	0.84%
2023/12/01	1	21.70	0	0.00	21.75	1	178	0.56%
2023/11/30	0	0.00	1	21.55	21.60	-1	177	-0.56%
2023/11/27	1	21.80	0	0.00	21.80	1	173	0.58%
2023/11/24	1	21.85	1	21.80	21.85	0	169	0.00%
2023/11/20	0	0.00	1	21.35	21.40	-1	159	-0.63%
2023/11/16	2	21.50	0	0.00	21.45	2	152	1.31%
2023/11/14	1	21.00	0	0.00	21.00	1	134	0.74%
2023/11/02	0	0.00	1	20.40	20.40	-1	139	-0.72%
2023/10/27	1	20.55	0	0.00	20.35	1	139	0.72%
2023/09/26	0	0.00	1	22.55	21.30	-1	128	-0.78%
2023/08/29	1	19.90	0	0.00	19.85	1	114	0.87%
2023/08/24	1	19.95	0	0.00	19.90	1	119	0.83%
2023/08/15	1	19.85	0	0.00	19.90	1	128	0.78%
2023/08/14	2	19.85	0	0.00	19.85	2	131	1.53%
2023/08/10	2	20.10	0	0.00	20.05	2	132	1.51%
2023/08/08	2	20.10	0	0.00	20.10	2	133	1.49%
2023/07/18	0	0.00	1	20.05	20.15	-1	160	-0.62%
2023/07/17	0	0.00	6	20.25	20.20	-6	160	-3.74%
2023/07/13	0	0.00	1	20.60	20.50	-1	159	-0.63%
2023/07/12	0	0.00	1	20.55	20.65	-1	161	-0.62%
2023/07/07	0.1	20.90	0	0.00	20.80	0.1	165	0.07%
2023/07/05	0.2	21.10	0	0.00	20.90	0.2	168	0.09%
2023/06/01	0	20.75	0	0.00	20.95	0	382	0.01%
2023/05/30	0	20.90	0	0.00	20.70	0	427	0.01%
2023/05/29	0	21.00	0	0.00	20.80	0	463	0.00%
2023/05/18	1	20.85	0	0.00	20.90	1	558	0.18%
2023/05/16	0	20.80	1	20.75	20.75	-1	562	-0.18%
2023/05/15	0	21.05	0	0.00	20.95	0	570	0.00%
2023/05/11	0	0.00	2	21.00	21.05	-2	580	-0.34%
2023/05/10	0	0.00	3	21.20	21.25	-3	595	-0.50%
2023/05/09	0	0.00	1	21.25	21.35	-1	597	-0.17%
2023/05/05	0	21.50	1	21.35	21.45	-1	599	-0.16%
2023/05/03	0	0.00	1	21.85	21.50	-1	602	-0.17%
2023/05/02	0	0.00	4	21.40	21.80	-4	601	-0.66%
2023/04/27	0	21.25	0	0.00	21.05	0	604	0.00%
2023/04/26	0	20.90	0	0.00	20.85	0	606	0.00%
2023/04/25	0	20.80	0	0.00	20.75	0	608	0.00%
2023/04/20	1	22.00	0	0.00	21.75	1	604	0.17%
2023/04/19	0	22.00	0	0.00	21.95	0	603	0.00%
2023/04/10	1	21.90	0	0.00	21.95	1	600	0.17%
2023/04/07	1	21.80	0	0.00	21.90	1	599	0.17%
2023/04/06	0	0.00	1	21.80	21.75	-1	598	-0.17%
2023/03/31	0.1	22.15	0	0.00	21.95	0.1	594	0.02%
2023/03/30	0.1	22.15	0	0.00	21.95	0.1	591	0.01%
2023/03/29	0.1	22.14	0	0.00	22.05	0.1	587	0.01%
2023/03/28	5	24.52	5	24.30	24.25	0	572	0.01%
2023/03/27	10	24.45	4	24.45	24.45	6	555	1.08%
2023/03/24	1	24.00	0	0.00	24.05	1	539	0.19%
2023/03/23	2	23.95	0	0.00	24.15	2	535	0.37%
2023/03/22	3	23.92	0	0.00	23.90	3	531	0.56%
2023/03/21	3.3	23.84	0	0.00	23.95	3.3	532	0.61%
2023/03/20	7	23.83	0	0.00	23.70	7	530	1.32%
2023/03/16	5	23.91	0	0.00	23.70	5	523	0.96%
2023/03/14	1	24.25	1	24.00	24.20	0	549	0.00%
2023/03/13	3	23.98	0	0.00	24.05	3	553	0.54%
2023/03/10	2	24.38	0	0.00	24.40	2	552	0.36%
2023/03/09	1	24.55	0	0.00	24.65	1	557	0.18%
2023/03/08	1	24.55	0	0.00	24.55	1	563	0.18%
2023/03/07	4	24.55	0	0.00	24.50	4	564	0.71%
2023/03/06	0	0.00	2	24.45	24.30	-2	551	-0.36%
2023/03/03	0	0.00	1	23.95	23.95	-1	538	-0.19%
2023/03/02	0	0.00	30	23.43	23.75	-30	566	-5.30%
2023/03/01	9	23.31	10	23.40	23.05	-1	635	-0.16%
2023/02/24	30	22.42	0	0.00	22.65	30	677	4.43%
2023/02/23	10	23.35	0	0.00	23.25	10	687	1.46%
2023/02/21	0	0.00	1	24.30	24.10	-1	685	-0.15%
2023/02/20	1	24.20	1	24.10	24.40	0	669	0.00%
2023/02/17	1	23.35	4	23.40	23.80	-3	664	-0.45%
2023/02/13	1	23.05	1	23.25	23.15	0	663	0.00%
2023/02/08	0	0.00	10	22.25	22.50	-10	665	-1.50%
2022/12/08	1	21.75	1	21.80	21.70	0	1,136	0.00%
2022/12/07	1	21.30	1	22.05	21.35	0	1,139	0.00%
2022/11/30	10	21.80	1	22.50	21.75	9	1,271	0.71%
2022/11/25	0	0.00	1.2	21.30	21.30	-1.2	1,299	-0.09%
2022/11/24	2	21.68	1	21.70	21.50	1	1,284	0.08%
2022/11/23	1	22.65	1	22.90	22.80	0	1,243	0.00%
2022/11/22	2	21.98	3	22.35	23.25	-1	1,149	-0.09%
2022/11/21	2	21.70	1	22.40	21.15	1	1,074	0.09%
2022/11/18	2.2	21.56	1	21.55	21.70	1.2	1,041	0.12%
2022/11/08	0	0.00	9	21.40	20.90	-9	1,040	-0.87%
2022/11/04	0	0.00	5	21.50	21.50	-5	1,023	-0.49%
2022/10/25	3	19.62	0	0.00	19.65	3	1,048	0.29%
2022/10/21	1	20.25	0	0.00	20.25	1	1,080	0.09%
2022/10/20	1	20.70	0	0.00	20.65	1	1,157	0.09%
2022/10/19	0	0.00	4	21.88	21.45	-4	1,167	-0.34%
2022/10/17	3	19.87	0	0.00	20.20	3	1,130	0.27%
2022/10/14	3	21.15	0	0.00	21.20	3	1,119	0.27%
2022/10/13	12	21.23	1	20.50	20.40	11	1,100	1.00%
2022/10/12	0	0.00	2	22.08	22.65	-2	1,055	-0.19%
2022/10/11	2	21.45	1	21.80	21.55	1	1,007	0.10%
2022/10/07	1	21.10	12	21.69	21.80	-11	993	-1.11%
2022/10/06	1	20.35	0	0.00	20.70	1	968	0.10%
2022/10/05	1	21.15	0	0.00	20.60	1	964	0.10%
2022/09/29	0	0.00	2	20.45	20.45	-2	937	-0.21%
2022/09/28	2	19.88	0	0.00	19.30	2	927	0.22%
2022/09/27	0	0.00	1	20.35	20.70	-1	917	-0.11%
2022/09/26	1	19.75	0	0.00	20.15	1	914	0.11%
2022/09/22	0	0.00	3	20.87	20.95	-3	897	-0.33%
2022/09/21	4	20.24	0	0.00	20.05	4	875	0.46%
2022/09/20	1	21.00	0	0.00	20.80	1	866	0.12%
2022/09/19	60	21.42	108	21.05	20.55	-48	832	-5.77%	大賣/
2022/09/16	133	23.39	130	23.04	22.80	3	755	0.40%	大買/大賣/
2022/09/15	40	22.38	6	22.46	22.00	34	684	4.96%
2022/09/14	1	21.10	0	0.00	21.20	1	647	0.15%
2022/09/12	2	20.83	0	0.00	20.50	2	623	0.32%
2022/09/08	3	20.30	0	0.00	21.30	3	610	0.49%
2022/09/07	19	21.74	10	21.08	20.60	9	579	1.55%
2022/09/06	3	21.73	2	20.95	21.80	1	498	0.20%
2022/09/05	1	19.55	4	20.00	20.75	-3	433	-0.69%
2022/09/02	4	20.20	5	19.93	19.85	-1	419	-0.24%
2022/09/01	1	19.10	3	19.55	19.35	-2	375	-0.53%
2022/08/30	1	19.20	0	0.00	19.20	1	365	0.27%
2022/08/29	2	18.70	0	0.00	18.95	2	359	0.56%
2022/08/26	1	19.15	0	0.00	19.10	1	358	0.28%
2022/08/23	1	19.10	3	19.40	18.90	-2	335	-0.60%
2022/08/18	0	0.00	11	18.60	18.55	-11	310	-3.55%
2022/08/16	1	19.25	0	0.00	18.80	1	305	0.33%
2022/08/11	11	18.70	3	18.70	18.70	8	291	2.74%
2022/08/10	1	19.30	1	18.70	18.65	0	289	0.00%
2022/08/05	1	18.15	1	18.00	17.90	0	263	0.00%
2022/08/02	1	17.70	0	0.00	17.60	1	252	0.40%
2022/08/01	2	18.10	0	0.00	18.10	2	247	0.81%
2022/07/29	0	0.00	13	19.41	18.50	-13	244	-5.31%
2022/07/28	4	18.14	1	18.55	18.65	3	232	1.29%
2022/07/27	10	18.32	5	19.40	18.80	5	234	2.13%
2022/07/26	0	0.00	6	18.11	18.15	-6	151	-3.96%
2022/07/20	2	16.48	0	0.00	16.55	2	133	1.50%
2022/07/15	1	16.65	0	0.00	16.55	1	144	0.69%
2022/07/13	0	0.00	1	16.70	16.60	-1	146	-0.68%
2022/06/09	1	16.50	0	0.00	16.55	1	338	0.30%
2022/05/18	0	0.00	2	16.20	16.10	-2	920	-0.22%
2022/05/05	10	17.35	10	16.50	16.50	0	933	0.00%
2022/04/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2022/04/18	1	16.75	0	0.00	16.75	1	872	0.11%
2022/04/07	2	16.88	0	0.00	16.25	2	871	0.23%
2022/03/25	1	17.70	0	0.00	17.80	1	841	0.12%
2022/03/24	1	18.00	0	0.00	18.10	1	829	0.12%
2022/03/23	1	20.15	4	20.15	20.25	-3	812	-0.37%
2022/03/22	2	20.13	2	20.10	20.10	0	786	0.00%
2022/03/21	3	20.05	1	20.10	20.20	2	771	0.26%
2022/03/18	0	0.00	3	20.05	20.05	-3	753	-0.40%
2022/03/16	1	19.80	4	19.79	19.70	-3	737	-0.41%
2022/03/15	7	19.79	1	20.00	19.70	6	728	0.82%
2022/03/14	2	19.93	1	20.05	20.00	1	713	0.14%
2022/03/11	3	19.88	1	19.90	19.90	2	700	0.29%
2022/03/09	2	19.60	0	0.00	19.45	2	671	0.30%
2022/03/08	0	0.00	3	20.08	19.00	-3	652	-0.46%
2022/03/07	13	19.31	0	0.00	19.55	13	587	2.21%
2022/03/04	3	19.57	0	0.00	19.80	3	572	0.52%
2022/03/02	1	20.35	0	0.00	20.70	1	516	0.19%
2022/03/01	3	20.50	9	20.72	20.75	-6	486	-1.23%
2022/02/25	11	20.44	1	20.90	20.15	10	428	2.34%
2022/02/24	2	19.53	0	0.00	19.80	2	249	0.80%
2021/08/18	3	13.80	0	0.00	14.00	3	115	2.61%
2021/05/13	0	15.85	0	0.00	14.90	0	240	0.00%
2021/04/23	0	0.00	1	15.00	14.90	-1	215	-0.46%
2021/04/08	1	14.55	0	0.00	14.40	1	193	0.52%
2021/03/17	0	13.70	0	0.00	14.00	0	155	0.00%
2021/02/25	0	0.00	0	14.20	14.70	0	149	0.00%
2020/07/07	1	11.45	0	0.00	11.45	1	67	1.49%
2020/03/30	0	10.90	0	0.00	10.90	0	50	0.01%
2020/03/25	0	10.05	0	0.00	9.98	0	46	0.00%
2020/03/24	0	10.20	0	0.00	10.10	0	44	0.00%
2020/03/18	0	0.00	0.4	10.20	10.20	-0.4	43	-0.90%
2020/03/13	0	10.40	0	0.00	10.40	0	41	0.01%
2020/03/09	0	0.00	30	11.00	10.90	-30	36	-81.16%
2020/03/02	0	0.00	2	10.70	10.95	-2	34	-5.87%
2019/11/27	0	0.00	0	11.50	11.50	0	29	-0.03%
2019/06/19	0	0.00	5	11.69	11.85	-5	56	-8.82%
2019/06/18	5	12.65	0	0.00	12.40	5	54	9.10%
2019/06/03	0	0.00	0	12.20	12.30	0	70	0.00%
2019/03/25	0	13.20	0	0.00	13.35	0	74	0.00%
2019/03/15	0	13.25	0	0.00	13.25	0	69	0.00%
2019/03/11	0	12.85	0	0.00	12.75	0	57	0.00%
2019/01/21	0	11.80	0	0.00	11.90	0	34	0.01%
2018/07/04	10	14.50	0	0.00	14.55	10	305	3.27%
2018/06/19	20	15.51	10	15.60	15.65	10	359	2.78%
2018/06/14	10	16.75	0	0.00	16.90	10	376	2.66%
2018/05/30	0	0.00	20	16.65	16.75	-20	741	-2.70%
2018/04/25	10	18.23	0	0.00	18.20	10	864	1.16%
2018/04/24	20	18.41	11	18.90	19.00	9	847	1.06%
2018/04/23	1	18.15	0	0.00	18.30	1	814	0.12%
2018/03/31	0	18.20	0	0.00	18.15	0	774	0.00%
2018/03/29	0	18.30	0	0.00	18.40	0	763	0.00%
2018/03/28	0	0.00	1	18.75	18.85	-1	749	-0.13%
2018/03/19	1	19.50	0	0.00	19.10	1	695	0.14%
2018/03/12	3	19.45	3	19.15	18.50	0	544	0.00%
2018/03/09	0	19.30	0	0.00	19.40	0	480	0.00%
2018/03/06	0	0.00	6	17.80	17.60	-6	356	-1.68%
2018/03/05	0	0.00	69	18.09	17.75	-69	358	-19.27%
2018/03/02	0	18.00	0	0.00	18.10	0	346	0.00%
2018/03/01	10	17.45	0	0.00	17.85	10	327	3.05%
2018/01/26	0	0.00	1	15.60	16.00	-1	267	-0.37%
2018/01/10	0	0.00	20	15.10	15.60	-20	350	-5.70%
2018/01/09	0	0.00	20	15.55	15.50	-20	345	-5.78%
2018/01/05	0	0.00	3	16.12	16.20	-3	342	-0.88%