紅木-KY (8426)-第一金-桃園券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.2
漲跌
▼0.5
漲幅
-0.93%
成交量
54張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	53.40	53.20	-1	183	-0.54%
2024/05/30	1	55.30	1	55.70	54.60	0	357	0.00%
2024/05/28	0	0.00	2	57.05	56.40	-2	367	-0.54%
2024/05/27	2	56.90	0	0.00	57.60	2	373	0.54%
2024/05/14	2	53.70	0	0.00	55.20	2	429	0.47%
2024/05/08	0	0.00	1	57.00	57.90	-1	436	-0.23%
2024/04/29	1	55.80	0	0.00	56.10	1	478	0.21%
2024/04/12	0	0.00	4	58.60	58.20	-4	545	-0.73%
2024/04/09	0	0.00	1	59.80	59.50	-1	562	-0.18%
2024/03/29	1	60.50	0	0.00	60.70	1	720	0.14%
2024/03/27	0	0.00	15	59.61	59.70	-15	757	-1.98%
2024/03/21	1	61.30	0	0.00	60.50	1	815	0.12%
2024/03/20	10	63.20	0	0.00	60.80	10	838	1.19%
2024/03/15	0.1	66.50	0	0.00	65.40	0.1	1,045	0.01%
2024/03/14	5	77.00	0	0.00	72.60	5	1,023	0.49%
2024/02/29	1	74.80	1	73.60	73.20	0	1,016	0.00%
2024/02/20	4	74.23	0	0.00	73.80	4	1,056	0.38%
2024/01/26	0	0.00	1	72.40	70.80	-1	1,094	-0.09%
2024/01/24	0	0.00	1	70.20	70.50	-1	1,081	-0.09%
2024/01/19	0	0.00	1	65.30	65.60	-1	1,067	-0.09%
2024/01/09	1	68.50	15	70.99	68.20	-14	1,242	-1.13%
2024/01/05	0	0.00	1	71.80	71.50	-1	1,259	-0.08%
2024/01/04	0	0.00	5	72.14	71.10	-5	1,277	-0.39%
2024/01/03	1	74.30	1	72.20	72.00	0	1,287	0.00%
2023/12/29	9	78.18	0	0.00	74.30	9	1,260	0.71%
2023/12/27	1	81.40	0	0.00	80.30	1	1,229	0.08%
2023/12/26	5	83.36	2	85.85	82.40	3	1,208	0.25%
2023/12/25	0	0.00	5	88.20	91.50	-5	1,109	-0.45%
2023/12/22	1	81.30	0	0.00	83.20	1	1,075	0.09%
2023/12/21	10	83.48	0	0.00	82.80	10	1,063	0.94%
2023/12/20	0	0.00	11	81.56	81.90	-11	1,046	-1.05%
2023/12/19	11	80.65	5	80.50	79.50	6	1,030	0.58%
2023/12/15	5	78.60	0	0.00	79.00	5	992	0.50%
2023/12/14	2	82.85	30	85.56	82.00	-28	966	-2.90%
2023/12/13	2	85.00	30	83.26	85.20	-28	915	-3.06%
2023/12/12	16	78.10	2	83.85	84.40	14	762	1.84%
2023/12/11	16	76.80	0	0.00	76.80	16	703	2.27%
2023/12/08	0	0.00	2	69.00	69.90	-2	692	-0.29%
2023/12/05	10	65.61	0	0.00	65.50	10	660	1.51%
2023/11/24	20	68.62	0	0.00	68.50	20	649	3.08%
2023/11/15	0	0.00	3	63.07	62.90	-3	565	-0.53%
2023/11/14	1	57.70	0	0.00	59.40	1	542	0.18%
2023/10/18	2	57.50	5	56.60	56.40	-3	603	-0.50%
2023/10/17	3	57.60	3.5	61.91	56.50	-0.5	578	-0.09%
2023/10/16	0.5	62.50	0	0.00	62.50	0.5	400	0.13%
2023/09/14	0	0.00	6	53.75	53.70	-6	579	-1.04%
2023/09/13	6	53.60	14	53.61	53.40	-8	594	-1.35%
2023/09/11	2	56.50	0	0.00	56.30	2	613	0.33%
2023/09/08	2	56.50	0	0.00	56.70	2	628	0.32%
2023/09/07	7	59.10	2	60.10	57.90	5	647	0.77%
2023/09/06	7	58.63	0	0.00	60.60	7	689	1.01%
2023/08/17	3	57.30	3	57.70	57.50	0	1,049	0.00%
2023/08/16	0	0.00	12	58.13	58.40	-12	1,067	-1.12%
2023/08/15	5	59.52	0	0.00	60.90	5	1,201	0.42%
2023/08/14	10	59.41	3	61.00	61.60	7	1,283	0.55%
2023/08/09	3	55.00	0	0.00	54.50	3	1,474	0.20%
2023/08/04	0	0.00	1	54.00	54.20	-1	1,513	-0.07%
2023/08/02	1	52.30	1	54.40	52.80	0	1,514	0.00%
2023/08/01	1	54.80	1	54.40	54.40	0	1,508	0.00%
2023/07/25	1	56.00	1	56.60	56.40	0	1,553	0.00%
2023/07/21	1	60.20	0	0.00	58.80	1	1,636	0.06%
2023/07/17	2	64.45	1	64.50	64.50	1	1,700	0.06%
2023/07/13	0	0.00	1	66.90	64.00	-1	1,694	-0.06%
2023/07/12	1	66.60	1	69.00	66.30	0	1,686	0.00%
2023/07/11	1	68.50	1	70.40	68.50	0	1,678	0.00%
2023/07/05	0	0.00	1	67.00	67.90	-1	1,630	-0.06%
2023/07/04	1	65.50	2	67.90	68.00	-1	1,623	-0.06%
2023/06/30	0	0.00	1	65.60	65.60	-1	1,560	-0.06%
2023/06/27	2	58.60	2	58.60	58.60	0	1,530	0.00%
2023/06/26	1	61.60	1	61.30	61.20	0	1,515	0.00%
2023/06/20	0	0.00	1	63.40	63.00	-1	1,492	-0.07%
2023/06/19	1	64.90	0	0.00	64.60	1	1,482	0.07%
2023/06/15	0	0.00	1	62.40	62.90	-1	1,450	-0.07%
2023/06/14	4	64.45	3	64.27	64.10	1	1,437	0.07%
2023/06/13	0	0.00	1	62.20	62.30	-1	1,417	-0.07%
2023/06/12	3	68.37	1	63.00	63.50	2	1,393	0.14%
2023/06/08	3	71.17	2	71.20	69.30	1	1,308	0.08%
2023/06/07	1	74.00	0	0.00	74.60	1	1,276	0.08%
2023/06/06	3	82.10	2	78.75	76.20	1	1,225	0.08%
2023/06/05	1	77.90	1	78.70	78.70	0	1,061	0.00%
2023/05/30	0	0.00	23	67.64	67.30	-23	979	-2.35%
2023/05/29	0	0.00	23	69.07	68.00	-23	975	-2.36%
2023/05/24	0	0.00	1	71.00	70.00	-1	963	-0.10%
2023/05/23	2	70.35	1	71.00	71.60	1	968	0.10%
2023/05/22	0	0.00	1	74.10	74.10	-1	952	-0.10%
2023/05/19	49	73.36	3	71.47	67.40	46	923	4.98%
2023/05/17	2	61.40	2	60.40	63.60	0	674	0.00%
2023/05/16	8	56.50	8	56.26	57.90	0	611	0.00%
2023/05/15	2	52.05	0	0.00	54.00	2	494	0.40%
2023/04/27	0	0.00	1	48.30	47.95	-1	360	-0.28%
2023/04/26	1	52.00	0	0.00	50.90	1	334	0.30%
2023/02/17	0	0.00	2	36.83	37.00	-2	128	-1.56%
2023/02/16	1	35.80	1	37.85	35.80	0	130	0.00%
2023/02/13	1	35.10	1	36.70	34.70	0	129	0.00%
2023/02/08	2	37.00	0.2	38.80	35.75	1.8	141	1.27%
2023/02/06	0.2	32.20	0	0.00	32.20	0.2	142	0.14%
2022/12/14	0	0.00	3	28.70	29.05	-3	409	-0.73%
2022/11/18	0	0.00	1	29.85	29.05	-1	487	-0.21%
2022/11/07	0	0.00	1	29.20	28.45	-1	442	-0.23%
2022/11/03	0	0.00	1	27.25	29.15	-1	421	-0.24%
2022/11/02	1	27.75	0	0.00	27.75	1	408	0.24%
2022/11/01	2	29.03	0	0.00	27.50	2	405	0.49%
2022/10/31	0	0.00	1	29.85	29.80	-1	390	-0.26%
2022/10/21	1	28.00	1	31.15	27.45	0	341	0.00%
2022/10/11	1	26.85	0	0.00	25.75	1	210	0.48%
2022/09/26	1	24.60	0	0.00	24.15	1	134	0.74%
2022/09/21	0	0.00	1	26.00	25.10	-1	125	-0.80%
2022/09/20	1	24.20	0	0.00	27.00	1	116	0.86%
2022/09/19	0	0.00	8	24.05	24.95	-8	97	-8.23%
2022/09/16	0	0.00	5	22.60	22.70	-5	83	-6.01%
2022/09/15	6	22.08	2	22.00	22.10	4	74	5.39%
2022/09/14	1	18.70	6	18.00	20.10	-5	58	-8.52%
2022/09/13	6	18.30	0	0.00	18.30	6	46	12.92%
2022/09/07	3	14.17	0	0.00	13.80	3	13	22.45%
2022/08/24	0	0.00	1	14.00	14.40	-1	6	-15.67%
2022/08/19	0	0.00	2	13.83	14.00	-2	6	-32.97%
2022/07/25	1	13.80	0	0.00	13.55	1	8	12.50%
2022/07/20	1	13.80	0	0.00	13.50	1	8	11.83%
2022/07/14	1	13.65	0	0.00	13.65	1	8	11.39%
2022/07/08	0	0.00	1	13.70	13.70	-1	8	-11.36%
2022/07/07	1	14.20	0	0.00	14.20	1	9	10.89%
2022/07/01	0	0.00	1	13.60	14.10	-1	9	-10.75%
2022/06/20	0	0.00	2	14.00	14.00	-2	10	-19.77%
2022/06/16	0	0.00	8	14.22	14.20	-8	9	-80.54%
2022/06/09	1	14.90	0	0.00	15.20	1	9	10.26%
2022/06/06	3	14.97	0	0.00	15.00	3	10	27.65%
2022/06/01	1	14.60	0	0.00	14.50	1	10	9.27%
2022/05/24	0	0.00	1	14.45	14.40	-1	13	-7.46%
2022/05/19	0	0.00	3	14.37	14.35	-3	13	-22.64%
2022/05/06	0	0.00	4	15.81	15.75	-4	13	-29.34%
2022/05/03	0	0.00	1	15.85	15.85	-1	13	-7.41%
2022/03/23	2	16.55	2	16.55	16.30	0	15	0.00%
2022/03/22	2	16.48	0	0.00	16.50	2	15	13.22%
2022/03/21	1	16.50	0	0.00	16.50	1	15	6.62%
2022/03/17	3	16.42	0	0.00	16.45	3	15	19.42%
2022/03/10	2	16.20	0	0.00	16.00	2	16	12.35%
2022/03/07	0	0.00	2	15.38	15.85	-2	17	-11.63%
2022/02/23	2	17.10	0	0.00	16.85	2	21	9.49%
2022/02/16	5	16.40	0	0.00	16.15	5	26	18.96%
2022/02/11	2	15.80	0	0.00	15.80	2	25	7.71%
2022/02/09	3	16.30	0	0.00	16.30	3	26	11.36%
2021/05/12	0	0.00	1	20.70	18.95	-1	88	-1.13%
2021/05/04	0	0.00	5	16.97	17.35	-5	81	-6.15%
2021/04/22	2	16.75	0	0.00	16.45	2	73	2.72%
2021/03/23	0	0.00	5	15.31	15.30	-5	47	-10.52%
2021/03/03	3	16.00	0	0.00	16.00	3	40	7.35%
2021/02/17	5	13.67	0	0.00	13.70	5	35	14.25%
2020/12/31	0	0.00	2	14.00	14.20	-2	19	-10.29%
2020/12/11	0	0.00	2	13.70	13.70	-2	20	-9.94%
2020/11/12	3	12.90	0	0.00	12.90	3	17	17.38%
2020/09/14	1	13.30	0	0.00	13.25	1	79	1.26%
2020/07/02	0	0.00	1	14.15	14.20	-1	85	-1.18%
2020/06/29	1	14.15	0	0.00	13.90	1	84	1.18%
2020/06/02	1	13.30	0	0.00	14.40	1	68	1.46%
2020/04/21	0	0.00	1	13.70	13.85	-1	62	-1.60%
2020/04/07	3	11.95	0	0.00	11.55	3	29	10.11%
2019/08/14	0	0.00	1	21.50	21.00	-1	9	-10.33%
2019/07/25	0	0.00	2	21.00	21.00	-2	9	-20.51%
2019/07/22	0	0.00	1	21.10	21.10	-1	11	-8.97%
2019/05/07	0	0.00	1	23.95	23.80	-1	27	-3.58%
2019/04/12	0	0.00	4	27.00	26.25	-4	24	-16.17%
2019/04/11	4	26.10	0	0.00	26.25	4	20	19.66%
2019/03/18	1	22.50	0	0.00	22.30	1	11	8.46%
2018/08/16	1	24.65	0	0.00	24.55	1	13	7.22%
2018/06/04	1	28.00	0	0.00	27.85	1	38	2.57%
2018/02/08	1	36.00	0	0.00	35.20	1	51	1.94%
2018/01/22	0	0.00	1	40.95	40.95	-1	33	-2.96%