台境 (8476)-第一金-桃園券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	58.90	0	0.00	58.00	0.2	200	0.08%
2024/04/11	0	0.00	2	61.25	61.00	-2	195	-1.02%
2024/04/10	1.2	60.00	0	0.00	60.30	1.2	195	0.60%
2024/04/02	1	63.90	0	0.00	63.50	1	189	0.53%
2024/03/29	2	62.60	0	0.00	63.70	2	189	1.05%
2024/03/27	3	63.80	0	0.00	64.10	3	186	1.61%
2024/03/07	0	0.00	1	62.60	62.30	-1	150	-0.66%
2024/03/04	1	57.60	0	0.00	57.80	1	108	0.92%
2024/02/23	0	0.00	1	53.70	53.50	-1	68	-1.46%
2024/02/20	1	54.60	0	0.00	54.30	1	68	1.46%
2024/01/31	0	0.00	1	53.00	53.90	-1	64	-1.56%
2023/11/30	1	59.00	0	0.00	58.70	1	95	1.04%
2023/09/21	0	0.00	0.1	68.30	68.10	-0.1	185	-0.03%
2023/09/05	0	0.00	1	64.00	64.40	-1	188	-0.53%
2023/08/16	0	62.00	0	0.00	61.10	0	274	0.01%
2023/08/14	0	65.40	0	0.00	63.40	0	275	0.01%
2023/08/08	0	67.30	0	0.00	68.00	0	268	0.01%
2023/07/11	1	68.60	0	0.00	69.10	1	371	0.27%
2023/07/10	0	0.00	2	70.45	70.50	-2	365	-0.55%
2023/07/04	1	67.30	0	0.00	67.40	1	374	0.27%
2023/06/13	0	0.00	2	72.45	72.50	-2	381	-0.52%
2023/06/05	3	71.63	0	0.00	71.60	3	428	0.70%
2023/05/12	0	0.00	1	73.00	72.30	-1	491	-0.20%
2023/05/11	1	70.40	0	0.00	70.60	1	500	0.20%
2023/05/10	0	0.00	1	74.50	74.10	-1	516	-0.19%
2023/05/09	1	73.40	0	0.00	72.30	1	518	0.19%
2023/04/24	0	0.00	4	65.73	65.50	-4	492	-0.81%
2023/04/19	3	63.47	0	0.00	63.20	3	498	0.60%
2023/04/18	1	65.30	0	0.00	64.10	1	499	0.20%
2023/04/11	0	0.00	2	66.90	67.00	-2	524	-0.38%
2023/04/06	1	64.50	0	0.00	62.50	1	512	0.20%
2023/03/29	1	65.30	0	0.00	65.10	1	510	0.20%
2023/03/14	0	0.00	1	67.50	67.20	-1	495	-0.20%
2023/03/09	1	77.50	0	0.00	73.20	1	468	0.21%
2023/03/08	0	0.00	1	74.20	76.50	-1	458	-0.22%
2023/02/24	0	0.00	2	72.65	72.00	-2	412	-0.49%
2023/02/22	2	71.00	0	0.00	70.60	2	394	0.51%
2023/02/20	1	69.80	1	69.90	69.90	0	366	0.00%
2023/02/17	0	0.00	2	68.30	69.40	-2	357	-0.56%
2023/02/15	1	66.30	1	68.80	66.20	0	339	0.00%
2023/02/14	2	66.70	1	65.80	65.70	1	322	0.31%
2023/02/13	2	66.80	2	66.90	66.30	0	303	0.00%
2023/02/09	1	72.80	0	0.00	72.00	1	280	0.36%
2023/02/07	1	69.00	1	68.90	68.90	0	241	0.00%
2023/02/06	2	68.25	3	68.60	68.10	-1	235	-0.42%
2023/02/03	0	0.00	1	67.80	68.00	-1	223	-0.45%
2023/02/02	1	67.40	0	0.00	67.30	1	213	0.47%
2022/12/30	1	58.70	1	58.70	58.60	0	101	0.00%
2022/02/16	0	0.00	11	57.40	56.90	-11	237	-4.64%
2022/02/15	1	56.20	5	57.50	56.50	-4	244	-1.63%
2022/01/10	1	54.40	0	0.00	55.30	1	343	0.29%
2022/01/07	4	55.75	0	0.00	55.30	4	360	1.11%
2022/01/06	6	55.97	0	0.00	56.20	6	380	1.58%
2022/01/03	2	55.90	1	56.30	55.70	1	394	0.25%
2021/12/30	0	0.00	2	58.60	57.40	-2	400	-0.50%
2021/12/29	0	0.00	1	58.80	58.60	-1	395	-0.25%
2021/12/27	2	56.90	2	58.45	59.50	0	392	0.00%
2021/12/16	1	58.50	0	0.00	59.10	1	419	0.24%
2021/12/13	3	60.27	0	0.00	59.90	3	451	0.66%
2021/12/10	0	0.00	2	62.30	62.60	-2	450	-0.44%
2021/12/03	2	60.80	0	0.00	61.10	2	444	0.45%
2021/12/02	0	0.00	5	56.06	55.60	-5	435	-1.15%
2021/12/01	0	0.00	2	55.90	56.00	-2	436	-0.46%
2021/11/25	5	59.40	0	0.00	59.60	5	436	1.14%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/12	1	63.00	1	62.10	63.00	0	422	0.00%
2021/11/05	1	69.20	0	0.00	69.10	1	429	0.23%
2021/08/06	0	0.00	3	48.40	48.25	-3	288	-1.04%
2021/08/05	3	48.40	4	45.25	48.40	-1	267	-0.37%
2021/08/04	4	44.00	0	0.00	44.00	4	244	1.63%
2021/07/27	0	0.00	1	37.90	38.00	-1	174	-0.57%
2021/07/26	1	37.55	6	38.00	38.15	-5	170	-2.93%
2021/07/22	6	34.40	0	0.00	35.10	6	146	4.09%
2020/11/13	0	0.00	1.1	20.68	20.65	-1.1	20	-5.11%
2020/08/14	0	0.00	0	23.10	23.10	0	50	-0.01%
2020/08/11	0	0.00	0	23.20	23.20	0	51	-0.06%
2020/08/10	0	0.00	0.2	23.25	23.25	-0.2	53	-0.37%
2020/05/08	0	0.00	1	25.05	24.35	-1	173	-0.58%
2020/03/17	1	23.70	0	0.00	23.70	1	140	0.71%
2018/09/12	0	0.00	2	18.00	18.00	-2	100	-1.99%
2018/07/05	1	27.70	0	0.00	26.95	1	84	1.18%
2018/03/21	0	0.00	1	43.15	43.60	-1	147	-0.68%
2018/03/08	0	0.00	1	35.90	36.00	-1	64	-1.56%