鉅明 (8928)-第一金-桃園券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
127張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	34.00	33.70	-4	95	-4.19%
2024/05/08	0.5	34.31	1	35.20	34.85	-0.5	85	-0.59%
2024/04/22	0	0.00	1	30.00	30.05	-1	41	-2.40%
2024/04/11	1	30.50	0	0.00	30.50	1	38	2.57%
2024/03/01	2	30.55	0	0.00	30.55	2	29	6.78%
2024/02/23	1	30.65	0	0.00	30.70	1	30	3.30%
2023/11/10	2	30.85	0	0.00	30.85	2	81	2.47%
2023/10/13	0	0.00	1	33.95	33.95	-1	97	-1.02%
2023/09/26	0	0.00	1	35.40	35.40	-1	97	-1.02%
2023/09/25	2	36.90	0	0.00	35.45	2	90	2.20%
2023/08/01	1	37.00	0	0.00	36.65	1	85	1.17%
2023/07/06	1	38.10	0	0.00	37.80	1	112	0.89%
2023/06/01	1	36.85	0	0.00	36.85	1	148	0.67%
2023/04/21	1	37.00	0	0.00	36.90	1	305	0.33%
2023/04/19	1	38.65	0	0.00	38.30	1	328	0.30%
2023/03/13	1	40.05	0	0.00	40.15	1	376	0.27%
2023/03/10	0	0.00	12	40.57	40.35	-12	374	-3.20%
2023/03/09	1	40.80	0	0.00	40.90	1	371	0.27%
2023/03/08	1	41.00	0	0.00	41.15	1	366	0.27%
2023/03/02	0	0.00	1	41.90	41.70	-1	338	-0.30%
2023/03/01	1	41.30	0	0.00	41.70	1	319	0.31%
2023/02/23	12	43.02	0	0.00	43.85	12	229	5.23%
2022/12/21	0	0.00	1	38.85	38.85	-1	182	-0.55%
2022/12/20	0	0.00	2	38.75	39.00	-2	183	-1.09%
2022/12/16	0	0.00	4	39.19	39.65	-4	190	-2.10%
2022/12/15	3	39.60	0	0.00	39.60	3	189	1.58%
2022/11/11	0	0.00	1	36.35	36.75	-1	249	-0.40%
2022/11/10	0	0.00	3	36.50	36.85	-3	252	-1.19%
2022/11/08	1	35.30	0	0.00	35.35	1	250	0.40%
2022/10/26	0	0.00	1	32.70	32.50	-1	316	-0.32%
2022/10/21	1	33.30	0	0.00	33.25	1	328	0.30%
2022/09/29	3	35.20	0	0.00	35.10	3	377	0.79%
2022/09/23	1	38.45	0	0.00	38.50	1	391	0.26%
2022/09/22	1	39.40	0	0.00	39.40	1	398	0.25%
2022/09/20	1	39.60	0	0.00	40.05	1	416	0.24%
2022/09/06	0	0.00	2	42.28	41.80	-2	472	-0.42%
2022/09/05	1	42.80	0	0.00	42.20	1	473	0.21%
2022/08/31	1	42.90	0	0.00	42.80	1	454	0.22%
2022/08/30	0	0.00	2	42.30	41.80	-2	508	-0.39%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/18	3	40.55	0	0.00	40.40	3	802	0.37%
2022/07/01	0	0.00	4	41.13	40.00	-4	1,808	-0.22%
2022/06/22	1	43.85	1	44.10	43.40	0	1,765	0.00%
2022/06/09	1	45.60	0	0.00	45.40	1	1,707	0.06%
2022/06/08	3	46.32	0	0.00	45.80	3	1,698	0.18%
2022/06/02	1	48.25	1	49.95	50.00	0	1,580	0.00%
2022/05/26	2	52.40	4	51.80	50.70	-2	1,432	-0.14%
2022/05/25	0	0.00	10	51.40	54.00	-10	1,328	-0.75%
2022/05/24	0	0.00	3	50.00	49.10	-3	1,220	-0.25%
2022/05/20	0	0.00	1	50.50	49.00	-1	1,137	-0.09%
2022/05/18	0	0.00	1	52.00	51.50	-1	1,011	-0.10%
2022/05/17	5	48.00	10	49.95	49.65	-5	878	-0.57%
2022/05/16	1	47.50	7	46.95	47.20	-6	772	-0.78%
2022/05/13	0	0.00	26	45.29	46.50	-26	682	-3.81%
2022/05/12	0	0.00	26	45.55	44.70	-26	615	-4.22%
2022/05/11	6	44.46	6	44.97	44.30	0	564	0.00%
2022/05/10	0	0.00	15	44.45	44.85	-15	462	-3.25%
2022/05/09	8	44.36	14	43.84	41.90	-6	367	-1.63%
2022/04/18	1	37.05	0	0.00	37.00	1	176	0.57%
2022/04/13	1	36.75	0	0.00	36.85	1	175	0.57%
2022/03/25	0	0.00	2	37.40	37.45	-2	142	-1.41%
2022/03/22	1	37.60	0	0.00	37.55	1	138	0.72%
2022/03/21	2	37.55	0	0.00	37.55	2	137	1.46%
2022/03/17	1	37.20	0	0.00	37.45	1	129	0.77%
2022/03/14	5	37.14	0	0.00	37.40	5	121	4.12%
2022/03/11	1	36.75	0	0.00	36.85	1	116	0.86%
2022/02/25	5	36.14	0	0.00	35.95	5	93	5.32%
2022/02/24	5	36.20	0	0.00	36.10	5	92	5.38%
2022/02/23	6	36.91	0	0.00	37.00	6	88	6.81%
2022/02/08	2	35.45	0	0.00	35.40	2	67	2.96%
2022/01/19	6	34.91	0	0.00	34.95	6	70	8.51%
2022/01/18	3	35.00	0	0.00	35.10	3	71	4.22%
2022/01/05	3	35.63	0	0.00	35.60	3	69	4.34%
2021/11/18	0	0.00	1	34.70	34.75	-1	81	-1.22%
2021/10/27	0	0.00	7	34.00	34.10	-7	143	-4.88%
2021/10/14	0	0.00	1	33.30	33.50	-1	151	-0.66%
2021/09/08	1	31.95	0	0.00	31.95	1	245	0.41%
2021/08/19	2	34.00	0	0.00	33.85	2	286	0.70%
2021/08/09	0	0.00	0	37.15	37.05	0	286	0.00%
2021/07/20	1	35.30	0	0.00	35.10	1	433	0.23%
2021/07/13	2	35.45	0	0.00	35.35	2	462	0.43%
2021/07/12	5	35.45	0	0.00	35.65	5	462	1.08%
2021/07/08	17	36.41	0	0.00	36.20	17	468	3.63%
2021/06/11	0	0.00	2	35.60	35.90	-2	582	-0.34%
2021/06/08	1	35.70	0	0.00	36.00	1	605	0.17%
2021/06/07	2	36.20	3	36.50	36.30	-1	610	-0.16%
2021/06/03	2	35.55	0	0.00	35.60	2	636	0.31%
2021/05/17	2	30.38	0	0.00	29.50	2	782	0.26%
2021/05/13	2	32.20	3	32.33	32.20	-1	774	-0.13%
2021/05/12	0	0.00	1	31.85	32.00	-1	770	-0.13%
2021/05/10	1	37.00	0	0.00	36.50	1	751	0.13%
2021/05/03	2	35.93	0	0.00	35.00	2	705	0.28%
2021/04/29	1	37.10	0	0.00	36.75	1	695	0.14%
2021/04/28	4	38.00	7	37.61	37.90	-3	673	-0.45%
2021/04/27	2	36.10	5	36.50	36.15	-3	609	-0.49%
2021/04/23	0	0.00	0.2	35.95	36.50	-0.2	589	-0.04%
2021/04/22	1	35.50	0	0.00	35.85	1	582	0.17%
2021/04/19	1	35.70	0	0.00	35.65	1	555	0.18%
2021/04/16	1	35.60	0	0.00	36.00	1	552	0.18%
2021/04/12	2	36.65	0	0.00	36.20	2	537	0.37%
2021/04/08	3	37.78	1	38.20	37.35	2	508	0.39%
2021/04/07	1	36.45	0	0.00	36.40	1	456	0.22%
2021/03/31	0	0.00	4	33.79	33.95	-4	376	-1.06%
2021/03/17	2	33.85	0	0.00	33.65	2	345	0.58%
2021/03/16	0	0.00	5	34.40	33.70	-5	340	-1.47%
2021/03/15	0	0.00	2	32.88	32.80	-2	321	-0.62%
2021/03/12	1	33.05	0	0.00	32.45	1	315	0.32%
2021/03/11	5	33.40	0	0.00	33.25	5	307	1.63%
2021/03/08	2	36.10	0	0.00	35.10	2	260	0.77%
2021/02/22	6	29.70	0	0.00	29.80	6	80	7.50%
2021/02/19	6	29.60	0	0.00	29.60	6	76	7.85%
2021/02/18	0	0.00	1	29.00	29.05	-1	73	-1.36%
2021/02/17	6	28.74	0	0.00	28.80	6	72	8.30%
2021/01/22	0	0.00	1	27.95	28.20	-1	68	-1.47%
2021/01/20	2	28.10	0	0.00	28.00	2	68	2.94%
2021/01/08	3	29.75	0	0.00	29.55	3	65	4.61%
2020/12/10	1	29.05	0	0.00	29.05	1	68	1.46%
2020/12/07	4	29.13	0	0.00	29.10	4	105	3.79%
2020/10/30	1	28.35	0	0.00	28.45	1	175	0.57%
2020/10/08	2	29.90	0	0.00	29.70	2	193	1.04%
2020/10/07	1	30.45	0	0.00	30.15	1	193	0.52%
2020/10/05	2	29.90	0	0.00	30.10	2	195	1.02%
2020/09/30	1	29.90	0	0.00	30.15	1	198	0.50%
2020/09/10	1	32.25	0	0.00	32.00	1	186	0.54%
2020/06/02	0	0.00	1	30.00	29.20	-1	285	-0.35%
2020/06/01	1	28.95	0	0.00	29.60	1	276	0.36%
2020/05/21	0	0.00	2	27.20	27.50	-2	253	-0.79%
2020/05/18	1	26.25	1	26.20	26.10	0	249	0.00%
2020/05/08	1	27.15	8	27.06	26.95	-7	242	-2.88%
2020/04/28	0	0.00	2	26.20	26.15	-2	242	-0.83%
2020/04/27	0	0.00	2	25.80	25.75	-2	242	-0.83%
2020/04/21	3	25.13	0	0.00	24.95	3	240	1.25%
2020/04/16	2	25.73	0	0.00	25.90	2	238	0.84%
2020/03/27	1	24.20	0	0.00	23.65	1	217	0.46%
2020/03/25	1	23.60	0	0.00	23.35	1	214	0.47%
2020/03/12	8	26.15	0	0.00	26.15	8	192	4.15%
2019/11/07	0	0.00	10	39.31	39.15	-10	770	-1.30%
2019/11/05	10	39.10	0	0.00	39.70	10	764	1.31%
2019/10/31	0	0.00	1	38.85	38.80	-1	767	-0.13%
2019/10/22	1	39.25	0	0.00	39.60	1	813	0.12%
2019/08/28	0	0.00	1	37.00	38.05	-1	502	-0.20%
2019/08/27	2	36.98	1	37.40	37.60	1	465	0.22%
2019/07/31	0	0.00	1	32.25	32.35	-1	450	-0.22%
2019/07/30	1	32.90	1	32.60	32.60	0	473	0.00%
2019/07/29	1	33.15	0	0.00	33.20	1	522	0.19%
2019/07/04	0	0.00	3	33.95	35.50	-3	669	-0.45%
2019/07/03	1	32.00	0	0.00	32.40	1	622	0.16%
2019/05/15	0	0.00	4	32.10	31.50	-4	496	-0.81%
2019/05/14	2	30.75	2	30.75	31.50	0	484	0.00%
2019/05/13	0	0.00	2	30.65	30.55	-2	476	-0.42%
2019/05/09	0	0.00	2	30.88	30.65	-2	458	-0.44%
2019/05/07	2	33.95	3	33.45	34.10	-1	408	-0.24%
2019/05/06	8	32.61	2	33.68	33.20	6	378	1.58%
2019/04/29	1	32.20	0	0.00	31.55	1	244	0.41%
2019/04/26	2	29.70	0	0.00	32.20	2	210	0.95%
2019/04/25	2	30.35	0	0.00	29.45	2	135	1.47%
2018/11/23	0	0.00	1	20.00	20.20	-1	159	-0.63%
2018/11/21	1	20.30	0	0.00	20.50	1	155	0.64%
2018/11/20	0	0.00	1	20.65	20.65	-1	147	-0.68%
2018/11/19	0	0.00	1	21.00	20.95	-1	137	-0.73%
2018/08/24	0	0.00	3	25.48	25.60	-3	108	-2.75%
2018/08/17	0	0.00	3	26.78	26.50	-3	111	-2.69%
2018/08/16	0	0.00	23	26.44	26.65	-23	111	-20.72%
2018/08/15	0	0.00	1	26.50	26.60	-1	112	-0.89%
2018/08/13	0	0.00	11	26.25	26.40	-11	107	-10.19%
2018/08/10	0	0.00	10	26.40	26.60	-10	106	-9.37%
2018/08/09	0	0.00	7	26.19	26.50	-7	106	-6.60%
2018/08/08	0	0.00	1	26.65	26.60	-1	102	-0.97%
2018/08/06	0	0.00	4	27.03	27.30	-4	99	-4.04%
2018/02/07	1	22.20	0	0.00	22.25	1	49	2.01%
2018/01/09	1	23.60	0	0.00	23.95	1	94	1.06%