青鋼 (8930)-第一金-桃園券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	36.55	0	0.00	36.60	10	920	1.09%
2024/05/31	5	37.05	0	0.00	37.00	5	1,024	0.49%
2024/05/28	0	0.00	5	37.40	37.25	-5	1,050	-0.48%
2024/05/22	5	38.10	0	0.00	38.10	5	1,127	0.44%
2024/05/21	10	38.33	0	0.00	38.15	10	1,202	0.83%
2024/05/20	1	38.45	0	0.00	38.60	1	1,446	0.07%
2024/05/16	5	38.30	0	0.00	38.05	5	1,483	0.34%
2024/05/10	5	39.20	0	0.00	39.60	5	1,608	0.31%
2024/05/09	5	40.55	1	40.15	39.65	4	1,638	0.24%
2024/05/08	8	40.93	0	0.00	40.95	8	1,670	0.48%
2024/04/16	0	0.00	5	36.75	36.45	-5	1,640	-0.30%
2024/04/08	0	0.00	5	41.80	39.05	-5	1,560	-0.32%
2024/04/03	0	0.00	0.1	41.60	41.55	-0.1	1,503	-0.01%
2024/03/28	0	0.00	12	39.85	39.65	-12	1,472	-0.81%
2024/03/21	2	41.35	0	0.00	41.85	2	1,510	0.13%
2024/03/20	1	42.15	0	0.00	41.45	1	1,521	0.07%
2024/03/13	3	40.23	0	0.00	40.55	3	1,643	0.18%
2024/03/12	2	40.20	0	0.00	40.70	2	1,653	0.12%
2024/03/08	1	39.70	0	0.00	40.25	1	1,644	0.06%
2024/03/07	10	40.50	0	0.00	40.50	10	1,631	0.61%
2024/03/06	0.1	42.60	0	0.00	42.60	0.1	1,591	0.01%
2024/03/04	0.4	43.10	1	43.30	43.35	-0.6	1,576	-0.04%
2024/02/29	0.1	42.00	0	0.00	43.15	0.1	1,558	0.01%
2024/02/27	1.1	42.00	0	0.00	41.45	1.1	1,541	0.07%
2024/02/23	0.2	42.80	3	42.55	42.55	-2.8	1,504	-0.19%
2024/02/22	0.2	44.25	74	44.07	43.90	-73.8	1,479	-4.99%
2024/02/21	7	43.15	5	44.27	44.90	2	1,403	0.14%
2024/02/20	3	40.40	8	40.68	40.85	-5	1,156	-0.43%
2024/02/19	10	40.17	0	0.00	40.00	10	1,132	0.88%
2024/02/16	0	0.00	1	39.40	39.60	-1	1,124	-0.09%
2024/02/15	0	0.00	2	39.40	39.10	-2	1,115	-0.18%
2024/02/05	0	0.00	1	37.25	37.00	-1	1,080	-0.09%
2024/01/25	1	39.85	0.6	39.20	39.90	0.4	873	0.05%
2024/01/24	0.1	38.30	0.3	38.42	38.25	-0.2	840	-0.02%
2024/01/23	0.1	37.95	0	0.00	38.05	0.1	836	0.01%
2024/01/22	0.7	37.67	0	0.00	37.75	0.7	833	0.08%
2023/12/25	0	0.00	3	39.75	39.35	-3	948	-0.32%
2023/12/22	4	39.60	0	0.00	39.50	4	1,024	0.39%
2023/12/15	1	41.20	1	41.75	41.00	0	976	0.00%
2023/12/14	72	41.10	70	41.11	41.40	2	976	0.20%
2023/12/13	2	41.10	0	0.00	41.20	2	1,000	0.20%
2023/12/06	0	0.00	1	35.40	35.70	-1	923	-0.11%
2023/11/30	0	0.00	1	33.35	33.55	-1	1,267	-0.08%
2023/11/14	0	0.00	2	32.43	32.20	-2	1,474	-0.14%
2023/11/07	2	31.58	0	0.00	31.45	2	1,795	0.11%
2023/10/11	4	31.91	0	0.00	31.60	4	2,280	0.18%
2023/10/05	0	0.00	2	35.00	34.55	-2	2,258	-0.09%
2023/10/04	0	0.00	0.9	34.40	34.40	-0.9	2,280	-0.04%
2023/10/03	0	0.00	2	34.38	34.25	-2	2,374	-0.08%
2023/10/02	4	34.53	0	0.00	34.15	4	2,385	0.17%
2023/09/28	3	34.65	0	0.00	34.00	3	2,327	0.13%
2023/09/27	1	32.00	2	33.85	34.40	-1	2,303	-0.04%
2023/09/19	0	0.00	3	33.27	32.45	-3	2,215	-0.14%
2023/09/18	1	33.25	3	32.92	32.90	-2	2,200	-0.09%
2023/09/15	0	0.00	5	32.08	32.10	-5	2,137	-0.23%
2023/09/14	0	0.00	9	31.77	32.35	-9	2,121	-0.42%
2023/09/13	3	30.30	2	30.88	31.00	1	2,094	0.05%
2023/09/12	1	30.85	0	0.00	30.50	1	2,082	0.05%
2023/09/11	2	30.90	2	31.80	30.95	0	2,062	0.00%
2023/09/08	15	31.47	0	0.00	31.25	15	2,047	0.73%
2023/09/07	2	31.78	11	31.96	32.50	-9	2,012	-0.45%
2023/09/06	13	31.20	0	0.00	30.60	13	1,927	0.67%
2023/09/05	1	32.70	1	32.40	33.60	0	1,857	0.00%
2023/09/04	0	0.00	2	31.90	31.90	-2	1,706	-0.12%
2023/08/30	0	0.00	5	27.65	28.30	-5	1,708	-0.29%
2023/08/29	0	0.00	5	27.35	27.05	-5	1,714	-0.29%
2023/08/28	0	0.00	5	27.65	27.30	-5	1,749	-0.29%
2023/08/25	0	0.00	6	27.80	27.55	-6	1,757	-0.34%
2023/08/24	6	27.60	0	0.00	27.45	6	1,749	0.34%
2023/08/22	0	0.00	1	27.95	27.90	-1	1,722	-0.06%
2023/08/21	15	29.21	0	0.00	28.55	15	1,706	0.88%
2023/08/18	68	29.25	1	28.85	28.55	67	1,697	3.95%
2023/08/17	0	0.00	7	28.36	28.65	-7	1,688	-0.41%
2023/08/16	9	28.94	5	29.25	28.20	4	1,648	0.24%
2023/08/15	5	28.25	6.4	28.56	28.75	-1.4	1,522	-0.09%
2023/08/14	3.4	28.44	0	0.00	27.50	3.4	1,493	0.23%
2023/08/11	5	29.32	7	28.91	29.85	-2	1,436	-0.14%
2023/08/10	2	28.13	5	28.23	28.60	-3	1,392	-0.22%
2023/08/09	6	28.58	1	29.10	28.50	5	1,359	0.37%
2023/08/08	2	28.43	2	28.68	28.55	0	1,243	0.00%
2023/08/07	2	26.90	1	28.00	26.90	1	1,137	0.09%
2023/08/04	1	25.80	2	25.98	26.10	-1	991	-0.10%
2023/07/28	1	23.45	0	0.00	23.50	1	1,094	0.09%
2023/07/18	2	23.50	0	0.00	23.70	2	1,064	0.19%
2023/07/13	0	0.00	1	23.25	23.40	-1	1,036	-0.10%
2023/07/12	1	23.95	0	0.00	23.60	1	1,020	0.10%
2023/07/10	1	24.55	17	24.83	25.20	-16	955	-1.67%
2023/07/07	6	22.60	10	22.95	23.05	-4	859	-0.47%
2023/07/03	10	21.80	0	0.00	21.70	10	834	1.20%
2023/06/28	0.1	22.00	1	22.15	22.05	-0.9	826	-0.11%
2023/06/27	1	22.00	3	22.45	22.00	-2	833	-0.24%
2023/06/26	3.2	22.70	0	0.00	22.65	3.2	826	0.39%
2023/06/21	0	0.00	1	22.50	22.85	-1	824	-0.12%
2023/06/20	1	22.00	0	0.00	22.25	1	813	0.12%
2023/06/13	0	0.00	20	22.15	22.40	-20	793	-2.52%
2023/06/08	0	0.00	5	21.79	21.75	-5	769	-0.65%
2023/06/07	35	21.43	0	0.00	21.35	35	757	4.62%
2023/05/26	0	0.00	1	20.75	20.70	-1	594	-0.17%
2023/05/25	0	0.00	3	21.00	20.85	-3	595	-0.50%
2023/05/24	0	0.00	2	20.90	20.95	-2	591	-0.34%
2023/05/23	1	20.95	4	21.03	20.95	-3	586	-0.51%
2023/05/19	0	0.00	1	19.95	20.00	-1	564	-0.18%
2023/05/17	0	0.00	1	20.20	20.25	-1	552	-0.18%
2023/05/16	0	0.00	2	20.15	20.10	-2	539	-0.37%
2023/05/15	0	0.00	2	20.00	20.05	-2	522	-0.38%
2023/05/11	3	19.77	6	20.39	19.75	-3	507	-0.59%
2023/05/10	2	19.50	4	19.63	19.70	-2	476	-0.42%
2023/05/09	0	0.00	1	19.00	19.20	-1	446	-0.22%
2023/05/08	7	19.15	1	19.30	19.30	6	429	1.40%
2023/05/05	2	18.95	2	18.93	18.95	0	372	0.00%
2023/05/02	0	0.00	1	17.15	17.10	-1	275	-0.36%
2023/04/28	0	0.00	1	17.05	17.00	-1	272	-0.37%
2023/04/17	0	0.00	2	17.40	17.45	-2	272	-0.73%
2023/04/10	3	17.07	0	0.00	17.05	3	261	1.15%
2023/04/07	1	17.20	0	0.00	17.30	1	256	0.39%
2023/03/29	1	18.05	0	0.00	18.10	1	291	0.34%
2023/03/28	4	18.18	0	0.00	18.10	4	310	1.29%
2023/03/15	3	18.00	0	0.00	18.00	3	290	1.03%
2023/03/10	0	0.00	2	18.05	18.05	-2	285	-0.70%
2023/03/08	3	18.20	0	0.00	18.25	3	275	1.09%
2023/03/07	0	0.00	2	18.30	18.40	-2	268	-0.74%
2023/03/03	0	0.00	1	17.85	17.90	-1	239	-0.42%
2023/03/01	2	17.85	0	0.00	17.70	2	235	0.85%
2023/02/13	0	0.00	1	17.40	17.40	-1	209	-0.48%
2023/02/10	0	0.00	1	17.80	17.35	-1	210	-0.48%
2022/12/30	2	16.58	0	0.00	16.50	2	156	1.27%
2022/12/21	0	0.00	4	17.90	17.25	-4	133	-3.00%
2022/12/07	2	16.95	3	16.85	16.85	-1	72	-1.38%
2022/12/06	1	16.90	0	0.00	16.90	1	72	1.38%
2022/12/01	1	16.85	1	16.90	16.90	0	78	0.00%
2022/11/29	2	16.60	0	0.00	16.70	2	80	2.49%
2022/11/23	2	16.65	0	0.00	16.65	2	80	2.49%
2022/11/09	1	17.00	0	0.00	17.00	1	80	1.24%
2022/09/14	5	17.40	5	17.40	17.20	0	119	0.00%
2022/09/12	0	0.00	3	17.05	17.05	-3	123	-2.43%
2022/09/08	3	17.05	0	0.00	17.00	3	123	2.43%
2022/07/04	0	0.00	3	14.50	14.50	-3	681	-0.44%
2022/06/21	0	0.00	1	14.95	15.15	-1	949	-0.11%
2022/05/31	0	0.00	1	16.90	16.90	-1	1,841	-0.05%
2022/05/17	0	0.00	5	17.10	17.10	-5	1,778	-0.28%
2022/05/05	1	16.15	0	0.00	16.15	1	1,724	0.06%
2022/04/29	1	16.30	0	0.00	16.10	1	1,717	0.06%
2022/04/25	1	16.65	0	0.00	16.30	1	1,696	0.06%
2022/04/18	1	17.60	0	0.00	17.30	1	1,647	0.06%
2022/04/15	4	18.68	2	18.65	18.20	2	1,623	0.12%
2022/04/14	3	18.52	0	0.00	18.60	3	1,592	0.19%
2022/04/08	0	0.00	0.1	18.45	18.40	-0.1	1,372	0.00%
2022/04/01	0	0.00	1	17.35	17.25	-1	1,209	-0.08%
2022/03/30	1	18.15	0	0.00	18.35	1	1,190	0.08%
2022/03/29	0	0.00	3	17.85	17.70	-3	1,170	-0.26%
2022/03/25	0	0.00	1	19.35	18.80	-1	1,128	-0.09%
2022/03/24	20	19.76	20	19.84	19.55	0	1,079	0.00%
2022/03/23	5	19.35	0	0.00	19.60	5	993	0.50%
2022/03/22	6	19.79	9	20.09	19.45	-3	948	-0.32%
2022/03/21	2	19.65	2	19.50	19.95	0	669	0.00%
2022/03/16	12.1	17.75	20	17.98	17.40	-7.9	363	-2.19%
2022/03/15	0	0.00	1	18.40	18.45	-1	203	-0.49%
2022/03/14	0	0.00	4	16.45	16.80	-4	135	-2.96%
2022/03/10	0	0.00	1	15.25	15.25	-1	101	-0.99%
2022/03/09	1	15.05	0	0.00	15.15	1	100	1.00%
2022/02/18	0	0.00	1	15.00	15.00	-1	82	-1.21%
2021/12/13	0	0.00	1	15.25	15.15	-1	124	-0.80%
2021/12/08	0	0.00	1	15.50	15.15	-1	125	-0.80%
2021/12/07	1	15.15	0	0.00	15.15	1	124	0.81%
2021/12/02	0	0.00	2	14.70	14.80	-2	125	-1.59%
2021/12/01	2	14.55	0	0.00	14.65	2	131	1.52%
2021/11/23	0	0.00	1	14.95	14.75	-1	136	-0.74%
2021/11/18	1	14.85	0	0.00	14.85	1	154	0.65%
2021/11/09	4	15.00	0	0.00	15.00	4	174	2.30%
2021/11/01	5	14.90	0	0.00	14.85	5	195	2.56%
2021/09/24	1	15.15	0	0.00	14.95	1	938	0.11%
2021/08/25	3	16.00	0	0.00	16.05	3	1,255	0.24%
2021/08/24	0	0.00	4	15.88	15.75	-4	1,252	-0.32%
2021/08/19	0	0.00	2	15.30	15.00	-2	1,255	-0.16%
2021/08/17	1	15.20	0	0.00	15.15	1	1,244	0.08%
2021/08/11	1	16.00	10	16.10	16.35	-9	1,234	-0.73%
2021/07/28	0	0.00	0	17.40	16.95	0	1,260	0.00%
2021/07/27	1	17.20	0	0.00	17.15	1	1,262	0.08%
2021/07/22	1	17.90	0	0.00	17.80	1	1,259	0.08%
2021/07/21	11	19.21	10	18.90	18.40	1	1,253	0.08%
2021/07/20	3	18.40	0	0.00	18.45	3	1,240	0.24%
2021/07/14	2	17.25	32	17.14	16.80	-30	1,275	-2.35%
2021/07/12	0	0.00	2	20.35	19.60	-2	1,310	-0.15%
2021/07/09	1	19.65	0	0.00	19.60	1	1,304	0.08%
2021/07/08	32	20.26	5	19.40	19.90	27	1,297	2.08%
2021/07/07	7	19.49	3	20.00	20.10	4	1,256	0.32%
2021/07/06	0	0.00	7	20.48	20.60	-7	1,214	-0.58%
2021/07/05	6	20.18	2	19.60	20.00	4	1,181	0.34%
2021/07/02	10	19.40	5	19.63	19.45	5	1,162	0.43%
2021/07/01	6	20.48	0	0.00	19.50	6	1,099	0.55%
2021/06/30	5	20.05	0.7	20.60	20.60	4.3	920	0.46%
2021/06/29	1	18.70	0.5	18.75	18.75	0.5	781	0.06%
2021/06/28	1	16.55	2	16.68	17.05	-1	640	-0.16%
2021/05/12	0	0.00	2	15.43	14.95	-2	556	-0.36%
2021/05/11	0	0.00	3	17.17	16.30	-3	541	-0.55%
2021/05/10	1	17.00	0	0.00	16.95	1	523	0.19%
2021/05/04	0	0.00	16	15.40	15.30	-16	497	-3.21%
2021/05/03	7	17.07	0	0.00	16.70	7	489	1.43%
2021/04/22	11	17.51	10	17.94	17.20	1	444	0.23%
2021/04/21	10	17.20	10	17.20	17.20	0	407	0.00%
2021/04/20	5	17.85	5	18.00	17.65	0	376	0.00%
2021/04/19	1	18.00	5	18.00	18.45	-4	325	-1.23%
2021/04/16	7	16.86	0	0.00	16.85	7	258	2.71%
2021/04/15	10	16.05	10	16.47	16.50	0	232	0.00%
2021/04/13	2	15.00	0	0.00	14.80	2	190	1.05%
2021/04/12	0	0.00	5	15.70	15.45	-5	186	-2.68%
2021/04/09	5	15.45	2	15.10	15.30	3	178	1.68%
2021/04/08	2	14.50	2	15.10	15.10	0	153	0.00%
2021/01/20	0	0.00	1	13.40	13.35	-1	363	-0.27%
2021/01/13	0	0.00	1	13.40	13.55	-1	376	-0.27%
2021/01/12	0	0.00	4	13.35	13.20	-4	377	-1.06%
2021/01/07	1	13.70	0	0.00	13.70	1	375	0.27%
2021/01/05	2	14.30	0	0.00	14.35	2	368	0.54%
2020/12/22	9	15.71	5	17.20	14.35	4	314	1.27%
2020/10/20	0	0.00	3	12.27	12.20	-3	49	-6.09%
2020/09/24	0	0.00	3	11.20	11.20	-3	43	-6.89%
2020/09/21	0	0.00	4	11.60	11.50	-4	44	-9.06%
2020/09/14	5	11.15	0	0.00	11.20	5	41	12.13%
2020/09/09	0	0.00	1	11.25	11.10	-1	46	-2.15%
2020/09/03	3	11.08	1	11.20	11.10	2	47	4.25%
2020/09/01	0	0.00	5	11.02	11.05	-5	46	-10.71%
2020/08/26	1	10.95	0	0.00	11.00	1	45	2.20%
2020/08/14	5	11.25	0	0.00	11.10	5	49	10.04%
2020/08/11	1	11.00	0	0.00	11.00	1	52	1.92%
2020/08/05	1	10.95	0	0.00	10.90	1	56	1.79%
2020/07/13	1	11.40	0	0.00	11.40	1	60	1.65%
2020/06/29	1	11.50	0	0.00	11.50	1	69	1.43%
2020/06/10	1	11.95	0	0.00	11.95	1	85	1.17%
2020/02/07	0	0.00	1	12.55	12.55	-1	58	-1.71%
2019/09/19	0	0.00	1	15.00	15.05	-1	200	-0.50%
2019/09/18	5	14.80	0	0.00	14.80	5	187	2.66%
2019/09/17	1	14.90	0	0.00	14.95	1	180	0.55%
2019/09/16	0	0.00	40	14.40	15.20	-40	152	-26.21%
2019/09/12	40	13.70	2	13.60	13.85	38	88	43.06%
2019/09/11	0	0.00	3	13.55	13.40	-3	77	-3.86%
2019/09/10	5	13.35	0	0.00	13.35	5	76	6.54%
2019/01/03	0	0.00	4	12.30	12.60	-4	93	-4.29%
2018/12/11	0	0.00	0.4	12.45	12.40	-0.4	90	-0.40%
2018/12/10	0	0.00	2	12.40	12.35	-2	90	-2.20%
2018/11/20	0	0.00	1	11.55	11.55	-1	84	-1.18%
2018/08/21	1	13.90	0	0.00	13.95	1	210	0.47%
2018/08/20	3	17.78	1	17.75	17.75	2	205	0.97%
2018/08/09	1	17.85	0	0.00	17.85	1	175	0.57%
2018/08/07	1	17.80	0	0.00	17.85	1	175	0.57%
2018/08/06	1	18.10	0	0.00	18.10	1	173	0.58%
2018/07/18	1	16.95	0	0.00	16.95	1	194	0.52%
2018/07/17	0.5	17.00	0	0.00	17.00	0.5	197	0.24%
2018/06/15	4	18.40	10	18.44	18.30	-6	998	-0.60%
2018/06/14	0	0.00	18	18.48	18.40	-18	998	-1.80%
2018/06/08	0	0.00	4	18.45	18.20	-4	1,006	-0.40%
2018/06/07	0	0.00	8	18.45	18.40	-8	1,007	-0.79%
2018/06/05	0	0.00	18	18.54	18.45	-18	1,009	-1.78%
2018/04/24	0	0.00	1	18.10	17.95	-1	1,247	-0.08%
2018/04/12	20	18.60	0	0.00	18.65	20	1,225	1.63%
2018/04/11	38	18.81	0	0.00	18.80	38	1,213	3.13%
2018/04/10	0	0.00	17	19.58	18.75	-17	1,195	-1.42%
2018/04/09	29	18.55	13	19.15	19.15	16	1,154	1.39%
2018/04/03	6	19.60	9	19.90	19.50	-3	1,135	-0.26%
2018/04/02	1	19.20	7	18.50	20.05	-6	1,019	-0.59%
2018/03/31	0	0.00	3	18.35	18.25	-3	920	-0.33%
2018/03/30	10	18.05	0	0.00	18.20	10	910	1.10%
2018/03/27	8	19.63	1	19.85	19.20	7	813	0.86%
2018/03/23	1	17.20	1	17.60	17.65	0	596	0.00%
2018/03/08	0	0.00	1	15.60	15.65	-1	413	-0.24%
2018/03/02	1	17.05	1	17.00	16.90	0	374	0.00%
2018/02/27	2	17.63	0	0.00	16.60	2	308	0.65%