LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    250
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.8200.006.9413,1350.03%
2024/03/2600.0046.816.79-43,145-0.13%
2024/03/2256.9900.007.0453,1780.16%
2024/03/0627.6657.697.61-33,089-0.10%
2024/03/0427.6900.007.7023,1180.06%
2024/03/0117.7017.837.7003,1790.00%
2024/02/2600.003.67.657.89-3.62,872-0.12%
2024/02/2217.8347.787.73-32,627-0.11%
2024/02/2128.2428.147.8202,5550.00%
2024/02/2000.0038.098.08-32,477-0.12%
2024/02/1937.2300.007.3632,3740.13%
2024/02/1636.8300.007.1832,3680.13%
2024/02/0500.0017.027.08-12,353-0.04%
2024/01/2626.9900.007.1422,3670.08%
2024/01/240.37.5057.467.49-4.72,355-0.20%
2024/01/2257.3900.007.4152,3600.21%
2024/01/1927.2300.007.2522,3580.08%
2024/01/1800.00307.297.21-302,346-1.28%
2024/01/1608.12188.408.00-182,330-0.77%
2024/01/1538.4400.008.4232,3210.13%
2024/01/120.38.7828.758.75-1.72,314-0.07%
2024/01/11188.9300.008.99182,3200.78%
2024/01/1039.0300.008.9832,1900.14%
2024/01/09108.7400.008.88102,0450.49%
2024/01/08109.1000.009.00101,8750.53%
2024/01/0529.1959.159.10-31,726-0.17%
2024/01/041299.751229.519.7071,5170.46% 大買/大賣/
2024/01/0328.9600.008.9621,2420.16%
2023/12/296.58.4100.008.396.51,2130.53%
2023/12/2808.3300.008.3801,2110.00%
2023/12/2100.0038.978.90-31,312-0.23%
2023/12/2039.00258.908.90-221,356-1.62%
2023/12/1919.4069.039.10-51,479-0.34%
2023/12/18268.6000.008.79261,5421.69%
2023/12/1568.0200.008.0261,5200.39%
2023/12/142.58.0067.977.97-3.61,507-0.24%
2023/12/0819.0000.008.7211,4400.07%
2023/12/0718.8000.008.8311,4260.07%
2023/12/0628.7900.008.8021,4030.14%
2023/12/0514.59.6000.008.4414.51,3631.06%
2023/12/040.59.0000.009.110.51,2100.04%
2023/12/0138.29117.708.29-81,260-0.63%
2023/11/3057.5300.007.5551,3030.38%
2023/11/29187.3467.207.40121,2700.94%
2023/11/2800.0017.217.21-11,168-0.09%
2023/11/2716.5626.566.56-11,076-0.09%
2023/11/2100.00225.875.76-221,006-2.19%
2023/11/06225.95205.955.9421,2450.16%
2023/11/0300.00205.935.93-201,242-1.61%
2023/10/2665.9000.005.9061,2460.48%
2023/10/1926.053055.945.90-3031,266-23.93% 大賣/鉅額交易
2023/10/18656.1200.006.02651,2575.17%
2023/09/28156.29156.236.2301,3520.00%
2023/09/2656.2056.216.1901,2960.00%
2023/09/252006.44506.446.311501,24612.03% 大買/鉅額交易
2023/09/222056.291106.356.30951,1987.93% 大買/大賣/
2023/09/1900.0025.915.92-2970-0.21%
2023/09/1100.0056.056.04-5994-0.50%
2023/09/0826.0200.006.0329960.20%
2023/09/0600.00236.336.24-231,007-2.28%
2023/09/0500.0056.296.23-5934-0.53%
2023/09/0435.9700.006.0438290.36%
2023/08/3125.9300.005.9327860.25%
2023/08/2256.0400.006.0157590.66%
2023/08/2100.0016.116.08-1756-0.13%
2023/08/1816.1700.006.1017510.13%
2023/08/17205.96205.955.9006490.00%
2023/08/1695.8825.975.9076271.11%
2023/08/1415.9700.005.9215720.17%
2023/08/1026.0600.006.0225590.36%
2023/07/2836.1000.006.1035390.56%
2023/07/2726.1000.006.1025420.37%
2023/07/1826.1000.006.1325440.37%
2023/07/1226.1000.006.0725400.37%
2023/07/0626.4700.006.4325390.37%
2023/07/0556.5000.006.4755370.93%
2023/07/03256.6100.006.55255384.64%
2023/06/1200.0026.676.64-2572-0.35%
2023/05/1616.5400.006.5216060.16%
2023/04/2700.0026.826.85-2730-0.27%
2023/04/2416.7700.007.0017510.13%
2023/04/1446.9700.006.9648000.50%
2023/04/1300.00107.027.01-10800-1.25%
2023/04/1100.000.17.016.98-0.1780-0.01%
2023/03/2946.8400.006.8447970.50%
2023/03/2137.0500.007.2631,0330.29%
2023/03/1500.0017.026.91-1986-0.10%
2023/03/0700.0046.997.00-41,012-0.40%
2023/02/2327.2400.007.2721,0050.20%
2023/02/2127.3100.007.1829800.20%
2023/02/2027.1400.007.1429690.21%
2023/01/3027.7527.777.7501,3400.00%
2023/01/0400.0068.508.34-61,479-0.41%
2022/12/3000.00118.118.19-111,439-0.76%
2022/12/23107.7400.007.71101,4490.69%
2022/12/2100.00107.807.69-101,502-0.67%
2022/12/2038.1037.687.6001,5080.00%
2022/12/1918.2700.008.3111,5060.07%
2022/12/1637.3300.007.5631,3610.22%
2022/12/0200.00306.926.95-301,574-1.91%
2022/11/1700.00627.317.31-621,629-3.81%
2022/11/14107.3500.007.41101,5680.64%
2022/11/1100.00167.017.32-161,609-0.99%
2022/11/0700.00147.407.31-141,644-0.85%
2022/11/04107.2000.007.29101,6470.61%
2022/11/02106.9700.006.94101,6400.61%
2022/10/31408.3448.308.29361,5832.27%
2022/10/1700.0025.055.05-21,043-0.19%
2022/10/1315.6300.005.2011,0540.09%
2022/09/3000.0045.826.04-41,079-0.37%
2022/09/2700.0016.506.49-11,053-0.09%
2022/09/2200.0017.367.30-11,039-0.10%
2022/09/1500.0067.777.73-61,128-0.53%
2022/09/1488.0700.007.9181,1220.71%
2022/09/0700.0027.397.40-21,076-0.19%
2022/09/0600.0057.537.41-51,115-0.45%
2022/09/0557.8727.907.6331,1180.27%
2022/08/1600.0027.627.76-21,363-0.15%
2022/08/1157.4367.497.52-11,377-0.07%
2022/07/2800.0037.707.70-31,670-0.18%
2022/07/2717.8600.007.8611,6670.06%
2022/07/2658.1300.007.8551,6640.30%
2022/07/1927.5027.737.7901,6000.00%
2022/06/2900.00507.987.96-502,085-2.40%
2022/06/28508.3500.008.15502,0732.41%
2022/06/2400.0017.957.97-11,929-0.05%
2022/06/2217.9800.007.7511,9450.05%
2022/06/2058.5900.008.0551,9200.26%
2022/06/1748.5500.008.5441,9120.21%
2022/06/0200.00710.1010.10-72,197-0.32%
2022/05/1778.7300.008.6972,1750.32%
2022/05/1600.00138.788.91-132,148-0.61%
2022/05/13168.3558.688.42112,0880.53%
2022/05/0300.00110.1010.10-12,101-0.05%
2022/04/2800.001210.1510.25-122,103-0.57%
2022/04/251011.10211.1011.0082,1040.38%
2022/04/13210.5500.0010.6022,1750.09%
2022/04/12211.0026011.0011.00-2582,214-11.65% 大賣/鉅額交易
2022/04/1135411.9611011.8012.202442,42810.05% 大買/大賣/鉅額交易
2022/04/085111.2831011.0811.10-2591,998-12.96% 大賣/鉅額交易
2022/04/0730211.603611.3511.402661,97313.48% 大買/鉅額交易
2022/04/06311.5000.0011.4531,9020.16%
2022/03/3100.00111.0010.95-11,885-0.05%
2022/03/281211.4500.0011.25121,8940.63%
2022/03/2400.00510.5010.50-51,874-0.27%
2022/03/23510.0500.0010.6552,0900.24%
2022/03/2100.00111.9011.90-12,119-0.05%
2022/03/16111.5500.0011.2512,0710.05%
2022/03/15411.85411.6511.4002,0010.00%
2022/03/14610.76610.9811.0501,8100.00%
2022/03/1100.002410.0810.05-241,783-1.35%
2022/03/09510.3000.0010.2051,8550.27%
2022/03/08510.5500.0010.2051,9360.26%
2022/03/07110.0500.0010.0512,2790.04%
2022/03/04411.20610.6011.10-22,977-0.07%
2022/03/031810.4939.6510.60153,0530.49%
2022/03/0100.0089.689.77-83,189-0.25%
2022/02/2529.49179.829.84-153,193-0.47%
2022/02/24510.3600.0010.1053,1890.16%
2022/02/23210.0500.0010.7523,2250.06%
2022/02/22110.7000.0010.5513,2270.03%
2022/02/21411.73111.6011.7033,2290.09%
2022/02/1800.00212.8512.85-23,396-0.06%
2022/02/15212.7500.0012.7023,5790.06%
2022/02/1100.00314.1713.60-33,558-0.08%
2022/02/10613.70113.6513.5553,5080.14%
2022/01/1900.00414.4514.45-43,654-0.11%
2022/01/1200.00514.6514.60-53,719-0.13%
2022/01/075415.0200.0015.15543,7501.44%
2022/01/05114.0000.0014.0514,0710.02%
2022/01/04215.50815.4115.50-64,042-0.15%
2021/12/30114.05214.0014.10-13,848-0.03%
2021/12/2400.00114.1014.15-14,226-0.02%
2021/12/2300.00114.0014.05-14,667-0.02%
2021/12/22213.73213.8013.6504,6960.00%
2021/12/20314.4800.0014.0534,7370.06%
2021/12/171115.58415.8315.4074,7320.15%
2021/12/1600.00514.8715.00-54,539-0.11%
2021/12/10614.971515.3514.95-95,261-0.17%
2021/12/09114.2000.0014.2015,3470.02%
2021/12/07914.0000.0014.2095,6430.16%
2021/12/06914.5000.0014.5096,1670.15%
2021/12/03315.35115.3015.3526,9340.03%
2021/12/02715.9400.0015.6077,2520.10%
2021/12/012616.46216.5016.30247,3040.33%
2021/11/301315.932415.3315.90-116,969-0.16%
2021/11/29415.20115.2015.2036,2740.05%
2021/11/2400.00512.9512.90-56,077-0.08%
2021/11/22613.01112.9512.9056,1050.08%
2021/11/1800.00112.8512.90-16,334-0.02%
2021/11/17313.95313.8813.6506,2840.00%
2021/11/16113.10313.7513.75-26,116-0.03%
2021/11/12112.1500.0012.2016,0780.02%
2021/11/1000.00212.2012.25-26,318-0.03%
2021/11/0300.001012.4512.45-106,321-0.16%
2021/11/0100.00512.3512.15-56,330-0.08%
2021/10/29512.30112.3512.2546,3330.06%
2021/10/28612.2500.0012.2566,3510.09%
2021/10/22112.4000.0012.3516,3870.02%
2021/10/19112.2500.0012.3016,3820.02%
2021/10/18112.3000.0012.2516,3920.02%
2021/10/13512.76812.7012.40-36,616-0.05%
2021/10/12212.65612.8012.65-46,322-0.06%
2021/10/0600.00112.7512.85-16,439-0.02%
2021/10/05512.55312.6812.6026,3670.03%
2021/10/04413.55713.8013.40-36,313-0.05%
2021/10/01514.8800.0014.8556,3060.08%
2021/09/30215.35215.3515.6006,3230.00%
2021/09/28115.7000.0015.4016,1420.02%
2021/09/2300.00216.1015.85-26,251-0.03%
2021/09/22116.75116.2016.0006,2980.00%
2021/09/17216.6000.0016.5026,1630.03%
2021/09/16116.65616.6816.60-56,461-0.08%
2021/09/15417.21616.8217.00-26,601-0.03%
2021/09/141217.67217.6016.95106,2360.16%
2021/09/13116.6500.0017.3516,1940.02%
2021/09/10517.321017.4317.30-56,191-0.08%
2021/09/095019.5814719.4318.35-976,078-1.60% 大賣/
2021/09/085320.005020.1920.3535,8440.05%
2021/09/0710718.44418.5018.501035,2361.97% 大買/鉅額交易
2021/09/06316.552116.2316.85-185,048-0.36%
2021/09/0300.00515.5515.35-54,999-0.10%
2021/09/01115.80415.9015.75-35,306-0.06%
2021/08/31315.9000.0015.9035,4960.05%
2021/08/30115.90115.9516.0005,7210.00%
2021/08/26215.6500.0015.7026,0950.03%
2021/08/25315.70315.8516.0006,2880.00%
2021/08/2400.00515.5015.25-56,159-0.08%
2021/08/23115.1500.0015.2516,2270.02%
2021/08/20115.6000.0015.2516,2780.02%
2021/08/19216.1300.0015.4526,3580.03%
2021/08/18715.02315.6716.0046,4820.06%
2021/08/171416.15615.8515.7586,5650.12%
2021/08/16618.302917.5117.45-236,728-0.34%
2021/08/1000.00119.9519.40-19,149-0.01%
2021/08/09119.8500.0019.9019,1440.01%
2021/08/0600.00220.2019.85-210,612-0.02%
2021/08/04119.8000.0019.70110,8290.01%
2021/08/03219.9500.0019.80211,2460.02%
2021/07/3000.00219.3319.15-211,318-0.02%
2021/07/2900.001119.2919.35-1111,394-0.10%
2021/07/28119.10219.0019.10-111,463-0.01%
2021/07/26119.7500.0019.80112,1290.01%
2021/07/23219.85120.0019.90112,2510.01%
2021/07/22419.9500.0019.90412,3050.03%
2021/07/212020.8600.0019.952012,5100.16%
2021/07/2000.00421.9422.00-412,568-0.03%
2021/07/1900.001020.0520.00-1012,560-0.08%
2021/07/16219.8000.0019.80212,6130.02%
2021/07/1500.00119.7519.70-112,676-0.01%
2021/07/1400.00119.5019.30-112,751-0.01%
2021/07/13719.7600.0019.60713,0290.05%
2021/07/0700.002521.6121.10-2513,647-0.18%
2021/07/06921.27121.5021.25813,6030.06%
2021/07/05420.8800.0020.85413,4660.03%
2021/07/02421.25221.3021.20213,4420.01%
2021/07/018.121.82121.8021.657.113,4310.05%
2021/06/301222.2900.0022.001213,4000.09%
2021/06/291222.1000.0022.101213,3990.09%
2021/06/281522.641022.7622.75513,3770.04%
2021/06/252622.22722.2422.001913,3240.14%
2021/06/2400.00321.7521.60-313,009-0.02%
2021/06/231021.15521.2221.10512,9150.04%
2021/06/22521.59721.5621.30-212,907-0.02%
2021/06/21621.57221.5321.35412,8500.03%
2021/06/18122.60123.1522.45012,8040.00%
2021/06/171223.31324.6023.60912,7540.07%
2021/06/16121.251421.7522.85-1312,498-0.10%
2021/06/151721.062921.2320.80-1212,322-0.10%
2021/06/112222.46322.4522.401912,2270.16%
2021/06/10322.58322.2022.20012,1790.00%
2021/06/09324.051123.9323.70-812,079-0.07%
2021/06/085625.257025.4624.65-1412,036-0.12%
2021/06/072626.22626.0725.452011,9690.17%
2021/06/041026.311126.4725.40-111,978-0.01%
2021/06/03425.29125.4525.45311,7850.03%
2021/06/02326.77128.3526.00211,7500.02%
2021/06/01124.95826.0427.00-711,832-0.06%
2021/05/31124.852324.7824.80-2212,024-0.18%
2021/05/2800.00226.7026.70-212,005-0.02%
2021/05/27126.601027.1026.80-912,112-0.07%
2021/05/26425.94126.5026.85312,1400.02%
2021/05/25125.40224.7025.20-112,123-0.01%
2021/05/24826.781525.1125.10-711,991-0.06%
2021/05/211227.59728.1927.00511,7690.04%
2021/05/20830.744730.5730.00-3911,612-0.34%
2021/05/191433.89533.8233.30911,3470.08%
2021/05/186035.914736.3137.001311,2190.12%
2021/05/148830.083629.9030.60529,9590.52%
2021/05/12724.64924.9825.35-28,612-0.02%
2021/05/112722.942923.8224.25-28,468-0.02%
2021/05/10222.25422.2822.05-28,301-0.02%
2021/05/07421.892221.8021.75-188,354-0.22%
2021/05/06622.012622.1821.65-208,446-0.24%
2021/05/057722.562722.5522.45508,5630.58%
2021/05/045423.707023.4522.15-168,769-0.18%
2021/05/0300.002223.3223.35-228,674-0.25%
2021/04/29821.62121.7021.2578,9950.08%
2021/04/28620.942221.0521.00-169,778-0.16%
2021/04/27221.681821.8821.45-1610,825-0.15%
2021/04/264321.245821.2321.45-1510,936-0.14%
2021/04/23619.85119.9020.15511,1550.04%
2021/04/221519.6400.0019.251511,1540.13%
2021/04/21220.00120.3520.00111,1820.01%
2021/04/201820.0400.0019.901811,4550.16%
2021/04/192621.002220.9619.90411,6480.03%
2021/04/162821.052721.3221.45111,3740.01%
2021/04/15518.53619.2219.50-110,891-0.01%
2021/04/141217.89318.1217.75910,8250.08%
2021/04/13818.61118.7518.40710,8640.06%
2021/04/12618.94718.9618.80-110,994-0.01%
2021/04/091419.12619.6218.95811,1090.07%
2021/04/082319.341219.3119.401111,4730.10%
2021/04/0700.00118.7518.95-111,564-0.01%
2021/04/01118.8500.0019.00111,8260.01%
2021/03/311219.002619.1819.15-1412,324-0.11%
2021/03/30218.85518.8318.95-313,069-0.02%
2021/03/263118.661418.9718.551713,8290.12%
2021/03/25519.141119.2519.05-614,246-0.04%
2021/03/24219.60619.6319.40-414,255-0.03%
2021/03/23519.5200.0019.30514,2970.03%
2021/03/22819.29219.4519.35614,4840.04%
2021/03/19820.111520.4319.80-714,509-0.05%
2021/03/18120.701520.7120.55-1414,642-0.10%
2021/03/17520.75320.7720.80214,8410.01%
2021/03/16320.47220.5020.40114,8820.01%
2021/03/152520.763821.0120.85-1314,993-0.09%
2021/03/122120.412420.2920.55-315,249-0.02%
2021/03/112319.582219.5519.75115,2560.01%
2021/03/10819.311119.3619.00-315,278-0.02%
2021/03/098220.6220620.3520.00-12415,222-0.81% 大賣/鉅額交易
2021/03/084420.583320.5920.601115,3200.07%
2021/03/057620.407220.2020.20415,6510.03%
2021/03/0412122.0912121.7621.15015,9650.00% 大買/大賣/
2021/03/039623.0711723.0123.10-2116,061-0.13% 大賣/
2021/03/024823.635423.6023.70-616,190-0.04%
2021/02/2617825.169025.2124.808816,3100.54% 大買/
2021/02/259024.86425.0524.758616,4050.52%
2021/02/24724.54424.4524.35316,5390.02%
2021/02/2300.00124.8524.80-116,538-0.01%
2021/02/22624.90125.0524.90516,6040.03%
2021/02/19225.054425.0025.00-4216,606-0.25%
2021/02/17123.652724.1223.55-2616,707-0.16%
2021/02/051026.14125.8526.15916,7550.05%
2021/02/04127.25227.4027.25-116,814-0.01%
2021/02/0200.00427.3327.50-417,046-0.02%
2021/02/017728.597528.3627.60217,0600.01%
2021/01/29827.551827.7327.50-1017,788-0.06%
2021/01/28327.635328.1827.70-5019,169-0.26%
2021/01/272629.1611128.8028.70-8520,146-0.42% 大賣/
2021/01/268230.3010831.0430.00-2620,571-0.13% 大賣/
2021/01/2515931.565430.9830.7010521,1000.50% 大買/鉅額交易
2021/01/2213630.3011229.5329.202421,6180.11% 大買/大賣/
2021/01/216830.534530.7229.952323,1160.10%
2021/01/206331.166531.3731.80-222,542-0.01%
2021/01/191328.82628.7428.95722,1350.03%
2021/01/181628.9412528.7928.20-10923,437-0.47% 大賣/鉅額交易
2021/01/1510827.31527.5027.2010323,4030.44% 大買/鉅額交易
2021/01/14327.65327.8527.45024,4690.00%
2021/01/131729.09229.4827.551525,4140.06%
2021/01/12328.722730.1530.15-2425,837-0.09%
2021/01/11128.055827.3827.45-5725,988-0.22%
2021/01/08627.903527.6527.55-2926,336-0.11%
2021/01/071728.22628.1828.001126,7230.04%
2021/01/06328.47728.5027.85-427,208-0.01%
2021/01/05729.092429.1128.70-1727,131-0.06%
2021/01/042328.411028.8228.501326,9630.05%
2020/12/314629.943829.6029.45826,8350.03%
2020/12/303729.115328.7228.60-1626,430-0.06%
2020/12/291528.78828.9728.25726,2970.03%
2020/12/281830.01530.1029.501326,1810.05%
2020/12/254829.773129.7829.201726,0430.07%
2020/12/246031.326631.3830.00-625,584-0.02%
2020/12/226029.154429.1630.251624,8550.06%
2020/12/218527.232227.1627.506325,9380.24%
2020/12/18425.66425.8925.60025,5650.00%
2020/12/17926.00825.9425.65126,3220.00%
2020/12/16525.991426.2625.65-926,850-0.03%
2020/12/15625.48325.5525.25327,2020.01%
2020/12/141426.001226.0425.95228,6520.01%
2020/12/111826.232126.0525.95-328,628-0.01%
2020/12/10325.48125.4525.50229,2240.01%
2020/12/09926.721326.9626.40-429,451-0.01%
2020/12/081925.903026.9026.85-1129,867-0.04%
2020/12/071525.791926.2825.40-430,021-0.01%
2020/12/04926.111026.2326.35-130,1340.00%
2020/12/03426.21625.8025.65-230,263-0.01%
2020/12/022427.172127.3127.00330,3250.01%
2020/12/012529.001328.6828.301230,2050.04%
2020/11/304728.043828.5028.25929,8490.03%
2020/11/27926.063925.9326.80-3029,310-0.10%
2020/11/262024.461324.7024.40728,9910.02%
2020/11/259925.029525.6524.60428,8270.01%
2020/11/241726.971727.3126.50028,5930.00%
2020/11/231028.59629.1628.10428,4270.01%
2020/11/2000.00227.3028.05-228,265-0.01%
2020/11/19428.7400.0028.30428,2940.01%
2020/11/18127.50327.8027.50-228,222-0.01%
2020/11/171128.241427.9927.70-328,191-0.01%
2020/11/1600.001029.9530.75-1028,198-0.04%
2020/11/132328.191628.7829.45728,1000.02%
2020/11/121229.201629.5228.85-427,932-0.01%
2020/11/11332.75132.0032.05227,8220.01%
2020/11/101835.42334.9734.501527,7160.05%
2020/11/09638.461937.9738.00-1327,687-0.05%
2020/11/069637.459037.4237.20627,6910.02%
2020/11/057538.057738.5437.00-226,795-0.01%
2020/11/046634.136934.3538.65-325,411-0.01%
2020/11/035736.565936.3435.15-224,371-0.01%
2020/11/022538.842138.1138.60423,8620.02%
2020/10/304340.353540.3240.55823,5240.03%
2020/10/2910738.2511538.0239.45-823,658-0.03% 大買/大賣/
2020/10/28437.39137.6537.65321,7580.01%
2020/10/272633.232433.1434.25221,4590.01%
2020/10/269132.949732.1131.15-620,798-0.03%
2020/10/231335.473335.0234.55-2019,322-0.10%
2020/10/225340.122940.9238.352419,3330.12%
2020/10/2110844.358344.8742.602518,4450.14% 大買/
2020/10/203547.862047.2646.051517,8980.08%
2020/10/191751.361650.8451.00117,2230.01%
2020/10/163955.594554.8453.50-616,879-0.04%
2020/10/152556.192555.7754.70016,5670.00%
2020/10/141861.701960.6956.90-116,260-0.01%
2020/10/13357.90858.3559.00-515,816-0.03%
2020/10/12157.20356.6357.20-215,967-0.01%
2020/10/08453.4000.0054.90416,2470.02%
2020/10/0700.00154.1054.10-116,260-0.01%
2020/10/06353.50253.5053.40116,4680.01%
2020/10/0500.00458.5556.00-416,787-0.02%
2020/09/30253.10553.1454.20-316,761-0.02%
2020/09/29352.8300.0051.30316,8470.02%
2020/09/2800.00555.8057.00-517,187-0.03%
2020/09/25452.501651.5851.90-1217,131-0.07%
2020/09/248660.985759.3455.102917,1250.17%
2020/09/23361.00461.0061.00-115,603-0.01%
2020/09/222253.382254.0255.50015,9790.00%
2020/09/211552.132452.1650.50-915,754-0.06%
2020/09/182857.442156.4555.40715,3390.05%
2020/09/175358.874458.7058.90914,9350.06%
2020/09/16956.09755.8356.80213,6010.01%
2020/09/151347.731549.3751.70-213,600-0.01%
2020/09/14947.891947.8547.00-1013,061-0.08%
2020/09/111853.171754.2052.20113,0230.01%
2020/09/103661.031161.8658.002512,5280.20%
2020/09/091665.68366.5063.901312,1600.11%
2020/09/081773.821574.5369.00212,1020.02%
2020/09/07870.34970.9271.50-112,073-0.01%
2020/09/04161.0000.0065.00111,9690.01%
2020/09/0300.00169.3067.30-111,951-0.01%
2020/09/021169.51168.0069.301011,9240.08%
2020/09/01971.6100.0071.50911,8750.08%
2020/08/311165.30264.4065.30911,8140.08%
2020/08/2800.00558.9259.40-511,789-0.04%
2020/08/2700.00153.2054.00-111,814-0.01%
2020/08/26551.1000.0051.00511,9000.04%
2020/08/25556.421157.7855.20-611,916-0.05%
2020/08/24358.00258.0061.30112,0480.01%
2020/08/21363.50262.7562.50112,0770.01%
2020/08/201757.511553.1062.50212,0550.02%
2020/08/19458.83159.0059.00311,9490.03%
2020/08/18751.33353.7053.70412,0440.03%
2020/08/171148.682348.6048.85-1212,100-0.10%
2020/08/1400.00544.4544.45-511,999-0.04%
2020/08/13940.21839.9340.45111,9880.01%
2020/08/1200.00236.8036.80-211,830-0.02%
2020/08/111034.8600.0033.701011,7680.08%
2020/08/10937.27436.9537.40511,6860.04%
2020/08/07434.00134.0034.00311,6220.03%
2020/08/06533.10133.1033.00411,6340.03%
2020/08/05531.387131.7433.00-6611,604-0.57%
2020/08/047230.404330.4130.002911,4050.25%
2020/08/0300.00230.0530.05-210,317-0.02%
2020/07/3100.00927.3527.35-910,482-0.09%
2020/07/30124.90124.9024.90010,6730.00%
2020/07/29122.401222.4022.65-1110,645-0.10%
2020/07/283121.00421.0020.602710,5120.26%
2020/07/272321.88621.6721.301710,1060.17%
2020/07/242222.374722.8122.60-259,905-0.25%
2020/07/23322.0032422.4421.95-3219,409-3.41% 大賣/鉅額交易
2020/07/223420.4400.0020.90349,3100.37%
2020/07/213519.01119.2519.00349,2210.37%
2020/07/20117.80116.2017.5009,1290.00%
2020/07/17316.2500.0016.2039,0150.03%
2020/07/16418.60218.5017.9528,8740.02%
2020/07/15917.693917.8819.90-308,691-0.35%
2020/07/14119.0000.0019.0018,3800.01%
2020/07/13523.58722.6421.10-28,380-0.02%
2020/07/101523.4000.0023.40158,1970.18%
2020/07/08319.40219.4019.4017,8640.01%
2020/07/07817.31317.2817.6557,7450.06%
2020/07/0300.0010114.6014.60-1017,434-1.36% 大賣/鉅額交易
2020/07/026213.17612.9213.30567,6390.73%
2020/07/0112411.709311.9812.10317,4110.42% 大買/
2020/06/301110.672410.8811.00-136,948-0.19%
2020/06/29109.8000.0010.00106,3770.16%
2020/06/2400.00309.369.12-306,210-0.48%
2020/06/23209.22359.369.06-156,081-0.25%
2020/06/22109.6659.679.6955,9090.08%
2020/06/192710.41210.3010.00255,7990.43%
2020/06/18119.8489.659.9335,5500.05%
2020/06/1729.1019.109.0315,3240.02%
2020/06/1600.0019.509.06-15,426-0.02%
2020/06/15249.2229.139.15225,4230.41%
2020/06/1269.2859.289.2515,5750.02%
2020/06/1000.00118.618.61-115,417-0.20%
2020/06/0800.00107.937.80-105,400-0.19%
2020/06/0400.0037.627.53-35,442-0.06%
2020/06/0327.663817.057.90-3795,431-6.98% 大賣/鉅額交易
2020/06/02107.66707.667.66-605,354-1.12%
2020/06/0100.00509.308.51-505,240-0.95%
2020/05/29588.9998.729.00495,1590.95%
2020/05/2838.3638.368.3605,0530.00%
2020/05/2696.9156.916.9145,5470.07%
2020/05/25236.2900.006.29235,6130.41%
2020/05/22115.7000.005.72115,4780.20%
2020/05/2100.00755.215.20-755,437-1.38%
2020/05/2000.0035.155.15-35,461-0.05%
2020/05/1900.0024.904.95-25,483-0.04%
2020/05/1800.0074.925.05-75,572-0.13%
2020/05/1400.0044.804.80-45,857-0.07%
2020/05/13104.8800.005.09105,8970.17%
2020/05/1200.00164.754.80-165,865-0.27%
2020/05/11724.6400.004.63725,7791.25%
2020/05/0784.3824.334.6866,3060.10%
2020/05/0600.00824.354.26-826,122-1.34%
2020/05/041303.9300.003.851305,9552.18% 大買/鉅額交易
2020/04/2400.00233.723.79-235,974-0.38%
2020/04/231003.9073.843.84935,9861.55%
2020/04/221803.66233.873.801576,0552.59% 大買/鉅額交易
2020/04/21153.5300.003.52156,1580.24%
2020/04/1600.0013.203.35-16,404-0.02%
2020/04/15103.2900.003.29106,4860.15%
2020/04/1400.0013.653.65-16,604-0.02%
2020/04/1300.00503.713.67-506,712-0.74%
2020/04/0923.9400.003.9626,9810.03%
2020/04/08223.9900.003.95226,9750.32%
2020/04/07544.10724.083.90-186,914-0.26%
2020/04/0600.00663.704.02-666,632-1.00%
2020/03/31273.6013.623.61266,4590.40%
2020/03/30663.6100.003.64666,4321.03%
2020/03/27453.6400.003.62456,3960.70%
2020/03/25183.621283.673.68-1106,322-1.74% 大賣/鉅額交易
2020/03/241103.63433.613.68676,2621.07% 大買/
2020/03/1913.8700.003.6416,1310.02%
2020/03/1824.2634.114.03-15,943-0.02%
2020/03/1700.0024.354.34-25,807-0.03%
2020/03/1624.14334.164.23-315,451-0.57%
2020/03/131023.7000.003.851025,2561.94% 大買/鉅額交易
2020/03/1200.00103.883.95-105,206-0.19%
2020/03/1123.7800.003.7825,1570.04%
2020/03/0500.0013.833.92-14,972-0.02%
2020/03/0333.8000.003.8034,9100.06%
2020/03/0214.0000.003.9114,8610.02%
2020/02/27144.261054.304.33-914,738-1.92% 大賣/
2020/02/261013.7600.003.941014,1362.44% 大買/鉅額交易
2020/02/242003.3500.003.352003,8885.14% 大買/鉅額交易
2020/02/21303.0500.003.05303,8600.78%
2020/02/1710.33.94323.583.80-21.73,469-0.63%
2020/02/13384.4100.004.41383,0951.23%
2020/02/071213.6813.693.691202,8624.19% 大買/鉅額交易
2020/02/060.73.3600.003.360.72,0150.03%
2020/01/3100.0012.312.31-11,881-0.05%
2020/01/1400.00151.591.57-151,567-0.96%
2020/01/10181.8700.001.87181,3231.36%
2020/01/08101.84301.841.89-201,142-1.75%
2020/01/0700.001601.721.72-1601,019-15.70% 大賣/鉅額交易
2020/01/0600.008141.551.57-814854-95.29% 大賣/鉅額交易
2020/01/0351.457601.471.43-755729-103.56% 大賣/鉅額交易
2019/04/30141.0100.001.02143354.17%
2019/04/2991.0100.001.0293342.69%
2019/04/25141.0200.001.03143244.32%
2019/04/24141.0300.001.04143234.33%
2019/04/2331.0200.001.0333220.93%
2019/04/16141.0200.001.02143294.24%
2019/04/15281.0200.001.01283268.59%
2019/04/11141.0200.001.03143124.48%
2019/04/10411.0200.001.024130213.54%
2019/04/09531.0600.001.065329118.17%
2019/04/08261.0800.001.08262829.20%
2019/04/03261.1100.001.10262769.40%
2019/04/02391.1100.001.113926514.68%
2019/04/01391.1400.001.143925315.37%
2019/03/28241.1400.001.15242479.72%
2019/03/26311.1500.001.153122713.64%
2019/03/22131.1500.001.15132275.72%
2019/03/21131.1500.001.15132265.75%
2019/03/18261.1600.001.172622211.70%
2019/03/15131.1600.001.17132215.88%
2019/03/14261.1600.001.152621611.99%
2019/03/12131.1700.001.16132116.15%
2019/03/08261.1600.001.162621112.28%
2019/03/07521.1700.001.165220824.96%
2019/03/06261.1700.001.172620412.73%
2019/03/04131.1800.001.18131866.97%
2019/02/26131.1900.001.19131687.73%
2019/02/22141.1900.001.19141648.49%
2019/02/19691.1900.001.196916043.04%
2019/02/18271.1800.001.192715717.14%
2019/02/15121.1900.001.18121438.37%
2018/10/3011.1800.001.1812770.36%
2018/10/11111.1700.001.17113033.62%
2018/10/09241.2700.001.26243057.86%
2018/10/08211.2800.001.28213066.85%
2018/09/25111.3100.001.31113203.43%
2018/09/21271.3100.001.31273238.35%
2018/09/19241.3200.001.33243167.57%
2018/09/18141.3200.001.32143184.40%
2018/09/14181.3200.001.33183305.44%
2018/09/13241.3200.001.33243337.19%
2018/07/03111.3900.001.41113253.38%
2018/02/06111.3500.001.38113513.13%
2018/01/22181.4500.001.48183575.03%
美德醫療-DR 相關文章
美德醫療-DR 相關影音