欣巴巴 (9906)-第一金-桃園券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
118.0
漲跌
▼9.5
漲幅
-7.45%
成交量
605張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	119.00	1	122.50	118.00	19	804	2.36%
2024/12/12	1	128.50	0	0.00	127.50	1	809	0.12%
2024/12/05	0	0.00	1	130.00	126.50	-1	871	-0.11%
2024/12/03	0	0.00	19	126.00	126.50	-19	919	-2.07%
2024/11/29	1	128.00	0	0.00	128.00	1	954	0.10%
2024/11/28	0	0.00	1	122.00	122.50	-1	999	-0.10%
2024/11/27	0	0.00	2	121.50	121.50	-2	1,010	-0.20%
2024/11/25	1	126.50	0	0.00	127.50	1	1,086	0.09%
2024/11/21	2	126.25	0	0.00	126.00	2	1,173	0.17%
2024/11/15	15	118.00	15	123.00	116.00	0	1,355	0.00%
2024/11/05	0	0.00	1	118.00	117.50	-1	2,112	-0.05%
2024/10/29	0	0.00	1	123.50	122.00	-1	2,531	-0.04%
2024/10/28	1	126.00	0	0.00	124.50	1	2,633	0.04%
2024/10/22	0	0.00	3	126.50	129.00	-3	3,092	-0.10%
2024/10/15	1	137.50	1	137.50	136.50	0	3,171	0.00%
2024/10/14	1	135.00	0	0.00	138.50	1	3,189	0.03%
2024/10/11	3	140.00	0	0.00	137.50	3	3,199	0.09%
2024/10/01	3	146.00	6	145.50	148.00	-3	3,237	-0.09%
2024/09/30	6	150.00	0	0.00	149.00	6	3,253	0.18%
2024/09/24	6	147.58	7	152.14	154.00	-1	3,166	-0.03%
2024/09/23	3	145.83	0	0.00	145.50	3	3,093	0.10%
2024/09/20	1.8	162.28	0	0.00	161.50	1.8	3,085	0.06%
2024/09/18	5	176.00	0	0.00	175.00	5	3,071	0.16%
2024/09/10	11.2	170.19	0	0.00	170.00	11.2	3,026	0.37%
2024/09/09	2	186.00	0	0.00	187.00	2	2,988	0.07%
2024/09/05	1	199.00	0	0.00	193.00	1	2,974	0.03%
2024/08/30	5	202.00	5	209.00	202.00	0	2,880	0.00%
2024/08/29	11	203.64	11	197.82	197.50	0	2,833	0.00%
2024/08/27	5	209.50	5	211.00	209.50	0	2,804	0.00%
2024/08/26	10	198.90	10	209.00	199.50	0	2,755	0.00%
2024/08/22	2	199.25	1	203.00	205.00	1	2,666	0.04%
2024/08/21	1	202.50	0	0.00	205.50	1	2,572	0.04%
2024/08/19	3	214.67	2	212.00	212.00	1	2,502	0.04%
2024/08/16	5	226.90	4	222.13	218.00	1	2,459	0.04%
2024/08/15	2	228.25	2	234.50	221.00	0	2,373	0.00%
2024/08/14	0	0.00	1	226.00	221.00	-1	2,233	-0.04%
2024/08/13	1	204.50	1	209.50	210.50	0	2,148	0.00%
2024/08/12	1	203.00	1	207.50	207.50	0	2,092	0.00%
2024/08/09	0	0.00	3	228.00	199.00	-3	2,017	-0.15%
2024/08/08	2	200.75	1	201.00	207.50	1	1,839	0.05%
2024/08/07	0	0.00	1	180.50	195.00	-1	1,705	-0.06%
2024/08/06	1	201.00	0	0.00	177.50	1	1,663	0.06%
2024/08/05	7	194.07	0	0.00	189.00	7	1,563	0.45%
2024/08/02	14	209.29	13	209.65	208.00	1	1,494	0.07%
2024/07/31	5	193.50	3	199.83	194.50	2	1,269	0.16%
2024/07/30	2	182.75	9	175.06	193.00	-7	1,166	-0.60%
2024/07/29	1	188.00	1	179.00	180.00	0	1,034	0.00%
2024/07/26	9	171.56	0	0.00	181.50	9	826	1.09%
2024/07/23	0	0.00	0.1	165.00	165.00	-0.1	699	-0.01%
2024/07/22	1	148.00	0	0.00	150.00	1	665	0.15%
2024/07/18	1.1	152.09	1	149.00	148.00	0.1	629	0.02%
2024/07/16	1	133.00	1	140.00	140.00	0	522	0.00%
2024/07/09	0	0.00	1	111.00	114.00	-1	436	-0.23%
2024/05/15	0	0.00	1	81.90	81.90	-1	457	-0.22%
2024/03/22	0	0.00	0.3	71.60	72.30	-0.3	441	-0.07%
2024/03/05	1	71.30	0	0.00	71.90	1	370	0.27%
2024/02/27	0	0.00	3	70.00	71.00	-3	350	-0.86%
2024/02/23	0	0.00	1	70.30	70.40	-1	335	-0.30%
2024/02/20	0	0.00	1	66.00	65.70	-1	305	-0.33%
2024/02/05	1	64.00	1	65.10	65.60	0	267	0.00%
2024/02/01	0	0.00	2	64.70	64.60	-2	237	-0.84%
2024/01/31	0	0.00	1	63.00	63.50	-1	223	-0.45%
2024/01/24	0.2	61.70	0	0.00	61.80	0.2	181	0.11%
2024/01/22	0.1	62.00	1	62.40	62.30	-0.9	173	-0.52%
2024/01/19	0	0.00	3	61.60	61.70	-3	169	-1.77%
2024/01/18	0	0.00	10	61.50	61.40	-10	165	-6.03%
2024/01/16	0	0.00	1	61.30	61.10	-1	156	-0.64%
2024/01/12	0	0.00	6	61.58	60.20	-6	145	-4.13%
2024/01/09	1	59.60	0	0.00	59.00	1	126	0.79%
2024/01/08	0	0.00	26.1	59.84	60.10	-26.1	109	-23.77%
2023/12/07	0	0.00	0.1	55.00	54.20	-0.1	67	-0.15%
2023/10/19	0	49.70	0	0.00	50.00	0	141	0.02%
2023/10/12	0	50.70	0	0.00	51.00	0	147	0.02%
2023/10/11	0	50.50	0	0.00	51.50	0	150	0.02%
2023/09/12	0	49.30	0	0.00	49.65	0	194	0.01%
2023/09/11	1	50.20	0	0.00	50.30	1	194	0.53%
2023/09/08	0	53.50	0	0.00	51.40	0	191	0.01%
2023/09/07	0	52.90	0	0.00	54.40	0	192	0.00%
2023/09/05	0	53.10	0	0.00	53.00	0	201	0.01%
2023/09/04	0	53.90	0	0.00	54.10	0	213	0.01%
2023/09/01	0	0.00	0	61.00	59.80	0	207	-0.01%
2023/08/31	0	0.00	1	59.00	59.10	-1	196	-0.51%
2023/08/24	1	57.08	0	0.00	55.70	1	184	0.56%
2023/08/18	0	57.50	0	0.00	56.60	0	180	0.01%
2023/08/11	0	0.00	2	58.70	58.90	-2	174	-1.15%
2023/07/17	0	0.00	10	54.25	56.10	-10	144	-6.91%
2023/07/06	0	0.00	39	63.92	63.80	-39	123	-31.48%
2023/07/05	0	0.00	20	64.80	64.90	-20	121	-16.51%
2023/07/04	0	0.00	5	63.64	65.00	-5	119	-4.18%
2023/07/03	5	64.86	11	64.50	64.90	-6	115	-5.20%
2023/05/19	0	0.00	1	48.40	48.90	-1	40	-2.46%
2023/05/17	1	47.85	0	0.00	47.50	1	39	2.50%
2023/04/14	0	0.00	9	50.32	50.00	-9	39	-22.95%
2023/04/13	0	0.00	6	51.20	51.30	-6	38	-15.60%
2022/12/29	0	0.00	0.1	46.00	46.30	-0.1	32	-0.19%
2022/12/01	0	0.00	1	44.65	45.20	-1	28	-3.57%
2022/11/28	0	0.00	2	44.50	44.65	-2	26	-7.41%
2022/11/24	0	0.00	10	44.52	44.95	-10	27	-36.36%
2022/11/23	0	0.00	8	44.36	44.90	-8	27	-29.27%
2022/11/09	0	44.20	0	0.00	45.05	0	26	0.00%
2022/11/07	0	44.10	1	45.00	45.20	-1	26	-3.74%
2022/10/27	0	0.00	1	44.50	44.50	-1	31	-3.14%
2022/10/13	0	0.00	10	43.62	44.90	-10	33	-29.94%
2022/10/04	0	0.00	7	45.10	45.45	-7	33	-21.10%
2022/10/03	0	0.00	2	44.65	45.40	-2	32	-6.16%
2022/09/29	0	0.00	11	45.06	45.40	-11	32	-33.73%
2022/09/28	0	45.40	0	0.00	45.20	0	32	0.09%
2022/09/23	0	0.00	1	47.90	47.60	-1	33	-3.00%
2022/09/21	0	0.00	2	47.38	47.50	-2	34	-5.86%
2022/09/19	0	46.80	1	47.40	48.40	-1	34	-2.84%
2022/07/04	2	48.15	0.2	47.90	50.30	1.8	68	2.67%
2022/04/11	0	0.00	4	59.50	58.60	-4	105	-3.79%
2022/04/07	12	56.80	0	0.00	56.70	12	102	11.73%
2022/04/06	0	0.00	5	56.02	55.60	-5	98	-5.09%
2022/03/23	0	0.00	7	56.03	55.70	-7	115	-6.07%
2022/03/08	3	50.77	0	0.00	50.40	3	180	1.66%
2022/03/02	7	51.50	0	0.00	51.40	7	187	3.74%
2022/02/14	3	52.90	0	0.00	52.00	3	213	1.41%
2022/02/09	0.2	59.00	0	0.00	59.00	0.2	211	0.08%
2022/01/24	2	57.20	0	0.00	57.20	2	210	0.95%
2022/01/12	1	59.00	0	0.00	59.10	1	203	0.49%
2021/12/23	0	0.00	1	65.00	64.10	-1	181	-0.55%
2021/12/15	10	66.40	0	0.00	67.90	10	166	6.01%
2021/12/10	10	68.30	0	0.00	68.30	10	150	6.65%
2021/12/09	10	68.70	1	67.50	67.80	9	147	6.08%
2021/12/08	30	64.61	1	65.40	67.00	29	140	20.61%
2021/12/07	0	0.00	1	62.40	63.40	-1	130	-0.76%
2021/11/29	1	53.30	0	0.00	54.50	1	89	1.12%
2021/11/25	7	57.93	0	0.00	57.20	7	86	8.07%
2021/11/19	0	0.00	7	57.09	57.00	-7	75	-9.26%
2021/11/15	20	57.70	0	0.00	57.80	20	71	27.96%
2021/11/11	40	57.06	0	0.00	56.90	40	65	60.73%
2021/09/30	0	0.00	6	52.50	52.50	-6	113	-5.30%
2021/08/09	1	50.00	0	0.00	51.90	1	133	0.75%
2021/07/30	2	56.00	0	0.00	56.10	2	128	1.56%
2021/07/29	1	57.00	0	0.00	56.90	1	124	0.80%
2021/07/27	0	0.00	1	59.10	58.00	-1	118	-0.84%
2021/07/26	1	58.40	0	0.00	58.30	1	115	0.86%
2021/07/12	0	0.00	2	54.60	54.50	-2	106	-1.88%
2021/07/08	1	49.85	0	0.00	50.00	1	95	1.04%
2021/07/07	4	49.75	0	0.00	49.65	4	95	4.21%
2021/07/06	3	49.30	0	0.00	49.45	3	94	3.17%
2021/07/02	3	49.00	0	0.00	49.65	3	93	3.22%
2021/06/30	0	0.00	3	52.70	50.10	-3	92	-3.23%
2021/06/28	1	48.00	0	0.00	49.00	1	88	1.13%
2021/06/24	1	48.20	0	0.00	48.85	1	87	1.14%
2021/06/22	2	49.10	0	0.00	48.50	2	87	2.29%
2021/06/21	2	49.20	0	0.00	49.45	2	90	2.21%
2021/06/10	0	0.00	3	50.83	49.80	-3	90	-3.33%
2021/06/09	0	0.00	2	48.10	51.00	-2	88	-2.26%
2021/06/07	1	44.20	0	0.00	44.40	1	79	1.27%
2021/05/26	1	42.95	0	0.00	43.00	1	101	0.98%
2021/05/19	3	40.60	0	0.00	40.80	3	107	2.79%
2021/05/17	1	39.40	0	0.00	37.80	1	108	0.92%
2021/05/13	1	43.90	0	0.00	42.75	1	105	0.95%
2021/05/12	1	47.50	0	0.00	44.20	1	103	0.97%
2021/04/14	1	47.20	0	0.00	47.05	1	92	1.08%
2021/04/07	1	48.15	0	0.00	48.40	1	89	1.12%
2021/03/19	1	47.80	0	0.00	48.20	1	82	1.21%
2021/03/18	1	48.00	0	0.00	47.65	1	80	1.24%
2021/03/17	2	48.10	0	0.00	48.10	2	80	2.47%
2021/03/12	3	48.33	0	0.00	48.20	3	79	3.80%
2021/03/11	1	49.80	0	0.00	49.50	1	78	1.27%
2021/03/02	1	49.55	0	0.00	49.40	1	87	1.14%
2021/02/25	0	0.00	2	44.25	45.00	-2	79	-2.52%
2021/02/05	1	38.95	0	0.00	38.85	1	72	1.38%
2021/02/01	2	38.55	2	37.45	37.85	0	72	0.00%
2021/01/29	1	37.45	1	37.40	37.40	0	72	0.00%
2021/01/21	1	39.90	0	0.00	39.95	1	70	1.43%
2021/01/20	1	40.10	0	0.00	39.80	1	69	1.44%
2020/12/28	0	0.00	1	38.60	38.60	-1	64	-1.56%
2020/12/15	0	0.00	18	38.62	39.45	-18	67	-26.75%
2020/12/10	0	0.00	10	38.37	39.00	-10	68	-14.68%
2020/12/09	0	0.00	11	39.15	38.95	-11	69	-15.82%
2020/12/08	0	0.00	11	39.22	39.80	-11	71	-15.31%
2020/11/23	0	0.00	10	38.20	39.00	-10	80	-12.36%
2020/11/16	0	0.00	2	39.25	39.25	-2	79	-2.51%
2020/11/12	0	0.00	4	39.55	38.75	-4	81	-4.94%
2020/11/02	2	37.55	0	0.00	37.60	2	85	2.34%
2020/10/28	1	39.05	0	0.00	38.50	1	87	1.14%
2020/10/27	2	39.50	0	0.00	39.50	2	88	2.27%
2020/10/22	1	40.00	0	0.00	39.95	1	93	1.07%
2020/10/15	1	40.80	0	0.00	40.40	1	106	0.94%
2020/10/07	2	41.95	0	0.00	42.30	2	133	1.50%
2020/09/21	0	0.00	1	46.80	45.30	-1	188	-0.53%
2020/09/18	0	0.00	1	47.50	47.10	-1	188	-0.53%
2020/09/17	1	48.00	0	0.00	47.30	1	193	0.52%
2020/09/11	12	46.80	0	0.00	47.40	12	215	5.56%
2020/09/09	0	0.00	1	47.05	48.15	-1	220	-0.45%
2020/09/03	3	49.90	0	0.00	51.00	3	214	1.40%
2020/08/25	4	41.13	0	0.00	41.10	4	195	2.04%
2020/08/24	0	0.00	1	40.85	40.50	-1	195	-0.51%
2020/08/20	0	0.00	1	41.05	40.50	-1	195	-0.51%
2020/08/19	1	43.30	0	0.00	41.95	1	193	0.52%
2020/08/13	0	0.00	4	42.83	42.55	-4	194	-2.06%
2020/08/05	1	42.20	0	0.00	42.20	1	191	0.52%
2020/08/03	2	42.55	0	0.00	42.00	2	190	1.05%
2020/07/30	3	43.83	1	44.95	43.15	2	188	1.06%
2020/07/29	1	43.00	0	0.00	42.85	1	188	0.53%
2020/07/28	1	44.40	0	0.00	43.20	1	186	0.54%
2020/07/22	1	45.00	0	0.00	43.95	1	181	0.55%
2020/07/21	1	41.00	0	0.00	41.35	1	180	0.55%
2020/07/20	1	45.00	0	0.00	41.20	1	177	0.56%
2020/07/17	3	45.28	0	0.00	45.00	3	169	1.77%
2020/07/16	25	47.29	0	0.00	47.45	25	163	15.32%
2020/07/15	10	46.18	0	0.00	46.40	10	160	6.23%
2020/07/14	2	47.75	0	0.00	46.80	2	158	1.26%
2020/07/09	25	44.78	0	0.00	44.80	25	143	17.43%
2020/07/08	10	45.00	0	0.00	45.70	10	136	7.32%
2020/07/02	5	31.49	0	0.00	31.50	5	100	4.99%
2020/06/24	8	30.18	5	30.35	30.10	3	91	3.28%
2020/06/23	5	30.90	0	0.00	31.35	5	84	5.92%
2020/01/09	0	0.00	1	22.45	22.75	-1	208	-0.48%
2020/01/08	1	24.70	0	0.00	22.95	1	208	0.48%
2019/12/10	0	0.00	1.4	18.17	18.25	-1.4	150	-0.92%
2019/11/18	0	0.00	1	18.00	16.65	-1	145	-0.69%
2019/07/23	0	0.00	5	17.60	17.70	-5	374	-1.34%
2019/07/19	5	19.10	0	0.00	18.45	5	353	1.41%
2019/07/16	10	18.35	10	18.05	18.40	0	299	0.00%
2019/04/02	0	0.00	2	12.40	12.40	-2	125	-1.59%
2019/03/12	0	0.00	2	13.00	12.80	-2	166	-1.20%
2019/03/08	3	12.15	0	0.00	12.10	3	177	1.69%
2019/03/04	0	0.00	0.8	12.05	12.15	-0.8	246	-0.30%
2019/02/15	1	11.75	0	0.00	11.70	1	244	0.41%
2019/01/30	0.1	11.05	0	0.00	11.10	0.1	241	0.06%
2018/11/30	5	12.20	17	12.43	12.55	-12	468	-2.56%
2018/11/28	12	11.90	0	0.00	11.90	12	427	2.80%
2018/11/26	0	0.00	1	9.90	9.90	-1	401	-0.25%
2018/10/23	0	0.00	0	9.07	9.08	0	308	0.00%
2018/09/20	0	0.00	5	13.65	13.15	-5	177	-2.82%
2018/09/17	0	0.00	4	13.65	13.65	-4	140	-2.84%
2018/09/13	0	0.00	2	12.43	12.65	-2	109	-1.83%
2018/09/11	1	11.55	0	0.00	11.55	1	100	1.00%
2018/06/12	1	14.20	0	0.00	14.10	1	58	1.71%
2018/06/04	2	14.15	0	0.00	14.20	2	60	3.31%
2018/05/24	1	14.25	0	0.00	14.25	1	86	1.15%
2018/05/11	0	0.00	1	14.55	14.40	-1	104	-0.96%
2018/05/10	0	0.00	1	14.55	14.35	-1	104	-0.96%
2018/04/16	0	0.00	6	15.08	14.85	-6	106	-5.64%
2018/03/21	0	14.60	0	0.00	14.60	0	119	0.00%
2018/03/15	3	14.85	0	0.00	14.85	3	146	2.04%
2018/03/14	2	14.85	0	0.00	14.95	2	148	1.35%
2018/02/01	2	15.65	0	0.00	15.65	2	120	1.66%