慶豐富 (9935)-第一金-桃園券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.00
漲跌
▲0.40
漲幅
+1.63%
成交量
1,366張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	24.75	24.60	-1	463	-0.22%
2024/04/16	1	23.55	1	23.75	24.60	0	443	0.00%
2024/03/21	0	21.60	0	0.00	21.30	0	582	0.00%
2024/03/14	0	0.00	0	22.10	21.50	0	583	0.00%
2024/03/12	1	22.90	0	0.00	22.65	1	567	0.18%
2024/01/17	0	0.00	1	20.35	20.30	-1	527	-0.19%
2024/01/16	0	0.00	0	21.00	21.00	0	519	0.00%
2024/01/04	0	0.00	1	23.25	23.75	-1	417	-0.24%
2023/12/22	0	0.00	20	21.05	21.25	-20	288	-6.94%
2023/12/21	1	21.20	0	0.00	21.30	1	285	0.35%
2023/12/20	20	20.20	0	0.00	21.10	20	264	7.56%
2023/12/14	0	0.00	2	19.05	19.00	-2	221	-0.90%
2023/12/01	0	0.00	0	19.95	19.90	0	209	-0.01%
2023/11/30	0	0.00	1	20.00	19.90	-1	207	-0.48%
2023/11/17	2	19.40	0	0.00	19.00	2	193	1.04%
2023/11/15	0	0.00	2	18.30	18.55	-2	179	-1.11%
2023/09/04	1	17.75	0	0.00	17.75	1	149	0.67%
2023/08/18	0	0.00	1	18.10	18.25	-1	148	-0.68%
2023/05/22	0	0.00	5	19.50	19.50	-5	288	-1.74%
2023/05/10	0	0.00	20	19.65	19.75	-20	284	-7.03%
2023/05/08	15	20.03	0	0.00	20.05	15	283	5.30%
2023/04/25	0	0.00	7	19.30	19.40	-7	272	-2.57%
2023/04/19	0	0.00	5	19.95	20.00	-5	259	-1.93%
2023/04/18	0	0.00	4	20.00	20.10	-4	252	-1.59%
2023/04/17	0	0.00	6	19.54	19.45	-6	232	-2.58%
2023/04/07	0	18.80	0	0.00	18.80	0	219	0.00%
2023/03/29	1	18.80	2	18.80	18.80	-1	220	-0.45%
2023/03/28	0	0.00	31	18.79	18.80	-31	223	-13.87%
2023/03/27	0	18.67	5	18.50	18.70	-5	220	-2.27%
2023/03/24	0	0.00	2	18.35	18.40	-2	215	-0.93%
2023/03/22	0	0.00	1	18.50	18.50	-1	213	-0.47%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/15	0	0.00	1	18.45	18.40	-1	211	-0.47%
2023/03/10	1	18.55	0	0.00	18.35	1	209	0.48%
2023/03/09	1	18.50	1	18.65	18.70	0	202	0.00%
2023/03/07	5	19.00	0	0.00	18.95	5	197	2.53%
2023/03/02	1	19.05	10	19.05	19.15	-9	184	-4.88%
2023/03/01	14	19.02	0	0.00	19.05	14	178	7.86%
2023/02/24	20	19.10	7	19.53	19.25	13	171	7.57%
2023/02/23	40	18.80	30	19.65	19.65	10	128	7.77%
2023/02/22	10	17.60	0	0.00	17.90	10	98	10.18%
2023/02/21	3	17.65	0	0.00	17.55	3	94	3.18%
2023/02/15	2	17.60	0	0.00	17.65	2	94	2.12%
2023/02/14	4	17.64	0	0.00	17.70	4	95	4.19%
2023/02/13	3	17.65	0	0.00	17.70	3	96	3.11%
2023/02/10	5	17.58	0	0.00	17.65	5	97	5.11%
2023/02/09	13	17.61	0	0.00	17.60	13	98	13.21%
2022/12/28	0	0.00	16	17.05	17.15	-16	118	-13.49%
2022/12/26	1	17.40	0	0.00	17.10	1	117	0.85%
2022/12/22	5	17.50	0	0.00	17.25	5	116	4.27%
2022/12/14	2	17.65	0	0.00	17.70	2	120	1.67%
2022/12/13	8	17.80	0	0.00	17.65	8	120	6.64%
2022/11/15	0	0.00	5	17.55	17.60	-5	125	-3.99%
2022/11/14	5	17.20	0	0.00	17.50	5	129	3.85%
2022/06/06	0	0.00	4	17.60	17.55	-4	125	-3.19%
2022/03/17	0	0.00	1	17.35	17.55	-1	128	-0.78%
2022/03/09	0	0.00	0	18.95	17.55	0	129	0.00%
2022/03/08	0	0.00	0	19.70	17.60	0	127	0.00%
2021/06/29	4	22.50	0	0.00	22.35	4	764	0.52%
2021/06/21	0	0.00	0	19.40	20.40	0	706	0.00%
2021/06/17	0	0.00	1	21.25	21.25	-1	694	-0.14%
2021/06/15	0	0.00	26	21.31	21.45	-26	690	-3.77%
2021/06/11	0	0.00	21	21.50	21.50	-21	688	-3.05%
2021/06/07	0	0.00	5	22.10	22.10	-5	683	-0.73%
2021/04/29	1	25.50	0	0.00	25.45	1	571	0.18%
2021/04/27	1	26.50	0	0.00	26.50	1	547	0.18%
2021/04/26	0	29.05	0	0.00	26.55	0	538	0.00%
2021/04/22	1	27.25	0	0.00	27.25	1	495	0.20%
2021/04/21	0	28.30	0	0.00	28.30	0	479	0.00%
2021/04/20	20	29.45	0	0.00	28.95	20	467	4.28%
2021/04/19	33	28.23	0	0.00	28.85	33	442	7.46%
2021/03/24	0	28.80	0	0.00	27.90	0	412	0.00%
2021/03/19	0	0.00	0	27.90	28.00	0	433	0.00%
2021/03/17	0	28.80	0	0.00	28.60	0	448	0.00%
2021/03/16	0	0.00	2	28.65	28.70	-2	454	-0.44%
2021/03/11	0	30.45	0	0.00	28.70	0	487	0.00%
2021/02/25	0	0.00	0	28.60	28.50	0	535	0.00%
2021/02/19	2	28.80	0	0.00	28.90	2	534	0.37%
2021/01/08	0	0.00	1	27.30	27.40	-1	545	-0.18%
2021/01/07	0	0.00	1	26.50	26.50	-1	540	-0.18%
2020/12/15	0	0.00	2	28.83	27.80	-2	701	-0.29%
2020/12/14	0	0.00	1	29.10	28.85	-1	694	-0.14%
2020/11/13	0	0.00	1	33.30	33.55	-1	1,027	-0.10%
2020/10/14	0	0.00	1	33.25	33.90	-1	1,320	-0.08%
2020/10/08	1	34.95	0	0.00	35.10	1	1,291	0.08%
2020/10/07	0	0.00	3	35.55	35.55	-3	1,262	-0.24%
2020/09/23	0	0.00	1	33.10	33.10	-1	1,292	-0.08%
2020/09/17	1	33.85	0	0.00	33.90	1	1,388	0.07%
2020/08/21	0	0.00	11	36.35	36.50	-11	1,833	-0.60%
2020/08/18	10	34.75	2	33.85	34.60	8	1,686	0.47%
2020/08/06	0	0.00	2	33.20	33.90	-2	1,568	-0.13%
2020/07/16	0	0.00	4	30.30	29.90	-4	1,930	-0.21%
2020/07/15	0	0.00	3	29.95	29.80	-3	1,953	-0.15%
2020/07/10	0	0.00	10	30.05	30.05	-10	2,037	-0.49%
2020/07/08	20	32.50	0	0.00	31.85	20	2,041	0.98%
2020/07/07	0	0.00	5	31.50	31.20	-5	2,013	-0.25%
2020/07/03	0	0.00	8	30.89	31.00	-8	2,013	-0.40%
2020/07/02	0	0.00	16	30.94	30.65	-16	2,026	-0.79%
2020/07/01	0	0.00	10	30.80	30.70	-10	2,023	-0.49%
2020/06/30	0	0.00	10	30.75	30.80	-10	2,018	-0.50%
2020/06/24	0	0.00	60	33.92	31.45	-60	1,995	-3.01%
2020/06/23	0	0.00	5	33.85	33.85	-5	1,907	-0.26%
2020/06/22	0	0.00	46	33.64	33.70	-46	1,889	-2.43%
2020/06/19	0	0.00	25	32.85	33.00	-25	1,863	-1.34%
2020/06/17	0	0.00	1	33.35	32.45	-1	1,852	-0.05%
2020/06/16	0	0.00	5	33.10	33.05	-5	1,851	-0.27%
2020/06/11	0	0.00	1	33.75	33.30	-1	1,877	-0.05%
2020/06/10	0	0.00	3	33.42	33.75	-3	1,849	-0.16%
2020/06/09	4	32.58	0	0.00	33.55	4	1,835	0.22%
2020/06/04	0	0.00	9	32.51	32.00	-9	1,815	-0.50%
2020/06/01	3	32.28	2	32.25	32.40	1	1,761	0.06%
2020/05/29	2	31.25	1	30.90	32.30	1	1,725	0.06%
2020/05/14	0	0.00	2	27.40	27.05	-2	1,609	-0.12%
2020/05/05	2	30.00	2	29.05	29.30	0	1,570	0.00%
2020/05/04	1	27.10	0	0.00	28.95	1	1,465	0.07%
2020/04/30	1	26.20	0	0.00	26.35	1	1,392	0.07%
2020/04/17	0	0.00	1	22.50	22.30	-1	1,284	-0.08%
2020/04/16	0	0.00	1	22.90	22.85	-1	1,276	-0.08%
2020/04/07	1	24.20	0	0.00	24.45	1	1,251	0.08%
2020/03/20	0	0.00	1	20.50	20.20	-1	1,277	-0.08%
2020/03/19	1	18.95	0	0.00	18.95	1	1,301	0.08%
2020/03/17	1	23.25	0	0.00	23.25	1	1,284	0.08%
2020/03/16	1	26.50	0	0.00	25.80	1	1,288	0.08%
2020/03/13	0	26.45	0	0.00	26.45	0	1,273	0.00%
2020/03/12	1	29.35	0	0.00	29.35	1	1,282	0.08%
2020/03/10	2	33.05	0	0.00	33.90	2	1,260	0.16%
2020/03/09	9	35.74	0	0.00	35.05	9	1,248	0.72%
2020/03/04	1	36.65	1	37.10	37.60	0	1,311	0.00%
2020/03/02	3	34.70	0	0.00	34.60	3	1,358	0.22%
2020/02/27	25	35.39	0	0.00	35.40	25	1,388	1.80%
2020/02/25	5	35.50	0	0.00	36.30	5	1,412	0.35%
2020/02/21	4	38.45	0	0.00	38.40	4	1,430	0.28%
2020/02/14	5	37.20	0	0.00	37.50	5	1,599	0.31%
2020/02/13	15	36.63	0	0.00	37.35	15	1,620	0.93%
2020/02/12	10	36.48	0	0.00	36.40	10	1,622	0.62%
2020/02/10	6	34.48	1	33.80	34.25	5	1,674	0.30%
2020/01/30	12	33.18	0	0.00	32.85	12	2,011	0.60%
2020/01/14	0	0.00	1	36.25	36.35	-1	2,202	-0.05%
2020/01/10	1	37.25	1	37.80	37.35	0	2,355	0.00%
2020/01/09	1	38.10	0	0.00	38.05	1	2,414	0.04%
2020/01/07	2	39.28	0	0.00	38.80	2	2,637	0.08%
2020/01/06	0	0.00	1	40.30	40.00	-1	2,803	-0.04%
2020/01/03	3	41.95	0	0.00	40.85	3	2,928	0.10%
2019/12/27	5	40.45	0	0.00	40.00	5	2,953	0.17%
2019/12/26	10	40.35	0	0.00	39.85	10	2,965	0.34%
2019/12/25	1	39.30	1	40.50	41.70	0	2,947	0.00%
2019/12/19	1	41.80	0	0.00	40.90	1	2,961	0.03%
2019/12/17	10	41.98	0	0.00	41.60	10	2,998	0.33%
2019/12/16	4	42.13	0	0.00	42.50	4	2,998	0.13%
2019/12/13	5	39.95	0	0.00	40.00	5	3,014	0.17%
2019/12/11	0	0.00	1	42.95	43.35	-1	2,993	-0.03%
2019/12/06	1	44.55	0	0.00	43.75	1	2,998	0.03%
2019/12/04	5	44.65	0	0.00	44.35	5	2,999	0.17%
2019/12/03	10	45.12	0	0.00	45.10	10	3,021	0.33%
2019/12/02	0	0.00	3	46.30	45.00	-3	3,015	-0.10%
2019/11/27	1	47.70	1	48.45	47.30	0	3,059	0.00%
2019/11/26	4	49.05	1	48.95	48.55	3	3,082	0.10%
2019/11/22	1	47.70	0	0.00	47.10	1	3,289	0.03%
2019/11/21	1	48.50	1	48.40	48.00	0	3,335	0.00%
2019/11/18	4	49.49	1	49.60	48.30	3	3,451	0.09%
2019/11/14	26	47.84	0	0.00	48.90	26	3,495	0.74%
2019/11/13	17	48.31	0	0.00	47.75	17	3,483	0.49%
2019/11/11	1	47.40	0	0.00	46.75	1	3,495	0.03%
2019/11/07	1	47.50	4	47.21	47.20	-3	3,577	-0.08%
2019/11/06	8.6	47.92	9	47.87	46.35	-0.4	3,585	-0.01%
2019/11/05	5	47.09	1	47.00	47.15	4	3,437	0.12%
2019/11/04	1	45.30	2	45.33	45.55	-1	3,413	-0.03%
2019/10/31	0	0.00	1	42.80	45.10	-1	3,420	-0.03%
2019/10/30	1.2	44.63	0	0.00	44.25	1.2	3,581	0.03%
2019/10/29	2	45.65	2	46.30	45.05	0	3,634	0.00%
2019/10/28	1	46.00	2	45.73	45.85	-1	3,641	-0.03%
2019/10/25	3	45.70	1	46.60	45.30	2	3,658	0.05%
2019/10/24	4	46.05	5	45.50	46.00	-1	3,670	-0.03%
2019/10/23	2.2	45.66	8	45.89	44.75	-5.8	3,631	-0.16%
2019/10/22	5	45.28	5	44.70	45.50	0	3,601	0.00%
2019/10/21	8	44.44	11	45.10	44.30	-3	3,579	-0.08%
2019/10/18	3	43.80	3	43.15	43.80	0	3,440	0.00%
2019/10/17	0	0.00	4	43.20	43.15	-4	3,456	-0.12%
2019/10/16	4	42.15	1	41.70	42.50	3	3,388	0.09%
2019/10/15	10	41.82	3	43.68	41.50	7	3,341	0.21%
2019/10/14	9	40.69	7	38.74	40.95	2	3,136	0.06%
2019/09/23	0	0.00	5	33.70	33.60	-5	2,722	-0.18%
2019/09/19	0	0.00	4	35.10	34.95	-4	2,763	-0.14%
2019/09/18	8	34.43	5	34.54	34.65	3	2,745	0.11%
2019/09/17	2	34.50	1	34.30	34.50	1	2,711	0.04%
2019/09/06	3	31.90	8	31.95	31.90	-5	2,567	-0.19%
2019/08/28	17	34.23	4	34.94	34.15	13	2,313	0.56%
2019/08/27	5	33.03	10	32.07	33.30	-5	2,180	-0.23%
2019/08/26	2	31.25	1	31.50	31.25	1	2,058	0.05%
2019/08/23	7	30.56	7	30.85	30.55	0	1,997	0.00%
2019/08/22	7	30.60	8	30.88	30.60	-1	1,954	-0.05%
2019/08/21	6	30.43	5	30.25	30.45	1	1,903	0.05%
2019/08/20	1	30.25	10	29.30	30.25	-9	1,861	-0.48%
2019/08/16	0	0.00	14	28.51	28.60	-14	1,711	-0.82%
2019/08/14	3	28.60	7	28.48	28.90	-4	1,641	-0.24%
2019/08/13	12	28.28	2	28.88	27.80	10	1,601	0.62%
2019/08/12	27	28.53	13	29.17	28.95	14	1,559	0.90%
2019/08/08	3	28.20	0	0.00	28.35	3	1,471	0.20%
2019/08/05	5	26.75	5	27.35	26.75	0	1,375	0.00%
2019/08/02	0	0.00	1	27.00	27.25	-1	1,369	-0.07%
2019/08/01	1	27.00	0	0.00	27.00	1	1,396	0.07%
2019/07/24	0	0.00	1	25.50	25.15	-1	997	-0.10%
2019/07/23	2	25.50	0	0.00	25.65	2	977	0.20%
2019/07/19	0	0.00	4	25.11	24.80	-4	930	-0.43%
2019/07/10	14	24.36	10	24.60	24.65	4	876	0.46%
2019/07/08	0	0.00	0	25.20	25.15	0	866	0.00%
2019/07/04	5	24.90	5	25.10	25.20	0	876	0.00%
2019/06/28	0	0.00	1	25.90	25.85	-1	857	-0.12%
2019/06/27	0	0.00	1	26.00	26.00	-1	869	-0.11%
2019/06/11	0	0.00	2	24.60	24.70	-2	872	-0.23%
2019/06/05	2	23.55	0	0.00	23.25	2	930	0.21%
2019/06/04	0	0.00	3	24.40	23.50	-3	930	-0.32%
2019/05/30	1	25.90	0	0.00	25.95	1	934	0.11%
2019/05/27	0	0.00	0.4	26.25	26.40	-0.4	965	-0.04%
2019/05/20	3	24.42	0	0.00	24.40	3	999	0.30%
2019/05/16	0	0.00	3	24.75	25.00	-3	989	-0.30%
2019/05/15	3	25.40	0	0.00	25.10	3	985	0.30%
2019/05/13	0	0.00	3	25.00	24.25	-3	979	-0.31%
2019/05/10	3	23.95	2	25.20	24.20	1	983	0.10%
2019/05/09	2	25.55	0	0.00	25.30	2	963	0.21%
2019/05/08	0	0.00	25	23.41	23.40	-25	918	-2.72%
2019/04/29	4	21.70	0	0.00	22.30	4	918	0.44%
2019/04/26	11.2	23.18	0	0.00	22.90	11.2	908	1.23%
2019/04/16	10	23.35	0	0.00	23.25	10	967	1.03%
2019/04/10	0	0.00	40	25.02	24.60	-40	940	-4.25%
2019/04/09	40	24.63	0	0.00	24.70	40	931	4.29%
2019/04/02	0	24.20	0	0.00	24.30	0	921	0.00%
2019/03/21	0	0.00	11	27.17	26.85	-11	1,005	-1.09%
2019/03/20	0	0.00	60	26.53	26.95	-60	986	-6.08%
2019/03/18	5	25.20	0	0.00	25.15	5	944	0.53%
2019/03/15	1	25.20	1	25.00	25.40	0	933	0.00%
2019/03/13	21.2	25.01	0	0.00	24.35	21.2	892	2.38%
2019/03/06	0	0.00	23	26.85	27.20	-23	774	-2.97%
2019/03/05	23	26.65	0	0.00	26.75	23	758	3.03%
2019/03/04	20	26.28	23	26.30	26.70	-3	736	-0.41%
2019/02/27	46	25.99	3	26.25	26.00	43	709	6.06%
2019/02/25	10	24.83	0	0.00	24.95	10	669	1.49%
2019/02/21	0	0.00	25.6	24.31	25.25	-25.6	626	-4.10%
2019/02/19	5	22.82	0	0.00	23.60	5	587	0.85%
2019/02/18	5	23.10	2	22.65	22.80	3	576	0.52%
2019/02/15	3	22.85	0	0.00	22.70	3	571	0.53%
2019/02/14	4	23.10	0	0.00	22.80	4	565	0.71%
2019/02/13	8	23.11	0	0.00	23.00	8	562	1.42%
2019/02/12	0	0.00	6	22.70	22.60	-6	549	-1.09%
2019/01/30	6	21.57	0	0.00	21.50	6	522	1.15%
2019/01/29	0	0.00	13	21.20	21.60	-13	503	-2.58%
2019/01/22	9	20.55	0	0.00	20.20	9	432	2.08%
2019/01/21	0	20.15	0	0.00	20.10	0	422	0.00%
2019/01/18	4	19.90	0	0.00	19.95	4	420	0.95%
2019/01/08	5	18.20	10	18.40	18.50	-5	334	-1.50%
2019/01/07	5	17.93	0	0.00	17.90	5	324	1.54%
2018/12/19	12	18.82	12	18.19	18.05	0	325	0.00%
2018/12/18	2	18.50	2	18.60	18.60	0	290	0.00%
2018/11/19	0	0.00	1	16.20	16.25	-1	224	-0.45%
2018/10/17	0	0.00	0	15.25	15.25	0	273	0.00%
2018/09/21	0	0.00	1	17.05	16.85	-1	292	-0.34%
2018/07/13	0	0.00	1	20.05	20.00	-1	368	-0.27%
2018/07/11	1	20.20	0	0.00	20.20	1	353	0.28%
2018/06/22	0	0.00	7	18.36	18.15	-7	400	-1.75%
2018/06/13	0	0.00	33	19.06	18.95	-33	532	-6.19%
2018/06/07	11	18.87	0	0.00	18.90	11	685	1.61%
2018/06/06	9	18.93	0	0.00	18.85	9	689	1.31%
2018/06/05	10	19.10	0	0.00	19.20	10	696	1.44%
2018/06/01	10	18.10	0	0.00	17.85	10	694	1.44%
2018/05/21	0.2	19.95	0	0.00	19.80	0.2	818	0.02%
2018/04/09	0	22.50	0	0.00	22.35	0	850	0.00%
2018/03/31	0	23.05	0	0.00	22.70	0	843	0.00%
2018/03/21	0.2	23.50	0	0.00	23.45	0.2	748	0.03%
2018/03/19	0	25.20	0	0.00	25.35	0	701	0.00%
2018/03/15	1	24.80	0	0.00	25.80	1	655	0.15%
2018/03/14	0.2	27.40	0	0.00	27.40	0.2	613	0.03%
2018/03/13	0	30.30	0	0.00	30.40	0	540	0.00%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/05	0	0.00	1	33.30	32.00	-1	488	-0.20%
2018/02/23	0	0.00	0.8	31.00	31.20	-0.8	433	-0.18%
2018/02/21	0	0.00	10	32.35	31.85	-10	421	-2.37%
2018/02/12	0	0.00	1	29.95	29.95	-1	387	-0.26%