茂順 (9942)-第一金-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	114.50	0	0.00	114.00	0.1	81	0.11%
2024/10/07	0	0.00	1	117.00	118.50	-1	152	-0.66%
2024/09/24	0	0.00	1	116.00	116.50	-1	151	-0.66%
2024/09/11	0	0.00	1	112.50	111.50	-1	153	-0.65%
2024/09/04	0.1	111.50	0	0.00	111.50	0.1	155	0.03%
2024/08/12	0	0.00	2	113.00	112.50	-2	149	-1.34%
2024/08/08	0	0.00	1	120.00	116.00	-1	142	-0.70%
2024/08/07	2	126.00	0	0.00	126.00	2	138	1.45%
2024/08/02	0	0.00	0.1	129.18	127.50	-0.1	130	-0.11%
2024/07/11	0	126.50	0	0.00	125.50	0	133	0.00%
2024/07/09	0	129.00	0	0.00	128.50	0	125	0.01%
2024/07/08	0	130.00	0	0.00	129.00	0	128	0.01%
2024/06/27	0	0.00	1	128.00	127.50	-1	142	-0.70%
2024/06/26	1	128.00	0	0.00	127.50	1	145	0.69%
2024/06/25	1	128.00	0	128.50	128.00	1	146	0.68%
2024/06/20	1	128.00	0	0.00	128.00	1	152	0.66%
2024/06/17	0	0.00	2	128.50	128.00	-2	152	-1.31%
2024/05/30	0	130.00	0	0.00	129.50	0	200	0.00%
2024/05/23	0	129.50	0	0.00	129.00	0	214	0.00%
2024/05/17	0	130.00	0	0.00	129.00	0	223	0.00%
2024/05/14	0	130.00	0	0.00	129.50	0	232	0.00%
2024/05/13	0	129.50	0	0.00	129.50	0	235	0.00%
2024/05/09	0	130.00	0	0.00	131.00	0	234	0.00%
2024/05/08	0	130.50	0	0.00	129.50	0	233	0.00%
2024/05/07	0	130.00	0	0.00	130.50	0	232	0.00%
2024/05/06	0	130.50	0	0.00	130.50	0	232	0.00%
2024/05/03	0	130.50	0	0.00	129.50	0	231	0.00%
2024/04/29	2	129.25	0	0.00	129.00	2	231	0.87%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.00%
2024/04/25	0	129.00	0	0.00	128.50	0	231	0.00%
2024/04/15	0	131.00	0	0.00	131.00	0	225	0.00%
2024/04/10	0	0.00	0.5	132.50	132.50	-0.5	221	-0.23%
2024/04/09	1	134.00	0.4	133.00	132.50	0.6	221	0.27%
2024/04/08	2.1	136.50	0	0.00	135.50	2.1	213	0.99%
2024/04/03	0	135.50	0	0.00	135.00	0	211	0.00%
2024/04/02	0.1	135.50	0	0.00	135.00	0.1	211	0.05%
2024/03/29	0.1	135.00	1	135.50	135.00	-0.9	209	-0.43%
2024/03/28	0.1	135.00	0	0.00	134.50	0.1	207	0.05%
2024/03/27	0.2	135.25	0	0.00	135.00	0.2	209	0.10%
2024/03/26	0.1	135.86	0	0.00	134.00	0.1	208	0.05%
2024/03/25	0.2	136.43	0	0.00	135.00	0.2	208	0.10%
2024/03/22	0	135.00	3	135.00	135.00	-3	206	-1.45%
2024/03/20	0	136.00	0	0.00	135.00	0	206	0.00%
2024/03/19	0	135.50	0	0.00	136.00	0	207	0.00%
2024/03/11	0.1	134.05	0	0.00	134.50	0.1	207	0.03%
2024/03/07	0	139.25	0	0.00	139.50	0	199	0.01%
2024/03/05	1	136.50	4.2	136.00	136.50	-3.2	198	-1.61%
2024/03/04	0.1	136.50	0	0.00	136.00	0.1	197	0.05%
2024/03/01	0.1	136.50	1	136.00	136.50	-0.9	197	-0.46%
2024/02/29	0.1	136.50	0	0.00	135.50	0.1	201	0.05%
2024/02/27	0.1	135.00	0	0.00	134.00	0.1	199	0.05%
2024/02/26	0.3	136.00	0	0.00	135.50	0.3	198	0.15%
2024/02/22	3	133.00	0	0.00	133.00	3	200	1.50%
2024/02/20	0.1	133.00	0	0.00	131.50	0.1	200	0.05%
2024/02/19	0.2	132.00	0	0.00	132.00	0.2	199	0.10%
2024/02/16	1.3	132.00	0	0.00	131.00	1.3	199	0.65%
2024/02/15	2	130.25	0	0.00	131.00	2	200	1.00%
2024/02/02	1	128.00	0	0.00	127.50	1	199	0.50%
2024/01/19	0.1	129.50	0	0.00	128.50	0.1	216	0.05%
2024/01/04	0	0.00	1	132.50	132.50	-1	242	-0.41%
2023/12/29	0	0.00	0.5	134.00	134.50	-0.5	243	-0.20%
2023/12/27	0	0.00	1	134.00	134.00	-1	245	-0.41%
2023/12/26	0	0.00	0.5	133.50	134.00	-0.5	246	-0.20%
2023/12/21	0	0.00	0.8	133.50	133.00	-0.8	247	-0.32%
2023/12/11	0	0.00	6	136.50	134.50	-6	328	-1.83%
2023/12/08	0.5	140.20	0	0.00	139.00	0.5	320	0.16%
2023/12/07	0.3	141.00	0.1	139.50	139.00	0.3	323	0.08%
2023/12/06	0.5	140.80	0	0.00	140.50	0.5	324	0.15%
2023/12/05	0.2	141.50	0.1	141.00	140.50	0.1	327	0.03%
2023/12/04	0.1	141.50	0	0.00	141.50	0.1	336	0.03%
2023/11/30	0.1	139.50	0	0.00	138.50	0.1	330	0.03%
2023/11/24	0.1	136.00	6	135.50	135.50	-5.9	327	-1.80%
2023/11/22	5	135.50	0.3	135.17	135.50	4.7	327	1.43%
2023/11/20	0	0.00	1	133.50	135.00	-1	331	-0.30%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/10/31	0.1	127.00	0	0.00	125.50	0.1	438	0.02%
2023/10/12	1.1	131.05	0	0.00	131.50	1.1	515	0.21%
2023/10/06	0.1	134.50	0	0.00	133.00	0.1	537	0.02%
2023/10/05	0.1	134.50	0	0.00	133.00	0.1	555	0.02%
2023/10/04	0.1	133.50	0	0.00	132.50	0.1	559	0.02%
2023/10/03	0.1	135.00	0	0.00	133.50	0.1	563	0.02%
2023/09/22	0	134.50	0	0.00	133.50	0	584	0.00%
2023/09/21	0	135.50	0	0.00	134.50	0	591	0.00%
2023/09/20	0.1	136.50	0	0.00	134.00	0.1	592	0.02%
2023/09/19	2.1	136.52	0	0.00	135.00	2.1	596	0.35%
2023/09/18	0.1	135.00	1	136.00	135.00	-0.9	588	-0.15%
2023/09/15	7	132.14	6	130.75	131.00	1	573	0.17%
2023/09/13	0	0.00	0.2	143.00	142.00	-0.2	530	-0.04%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	657	0.02%
2023/08/21	0	0.00	2	144.00	144.50	-2	654	-0.31%
2023/08/18	2.1	141.59	4	142.63	141.50	-2	648	-0.30%
2023/08/15	1	133.50	0	0.00	132.50	1	656	0.15%
2023/08/14	1	135.50	0	0.00	134.00	1	668	0.15%
2023/08/10	0	0.00	1	139.00	138.00	-1	751	-0.13%
2023/08/09	2	138.50	2	143.00	139.00	0	758	0.00%
2023/08/07	0	0.00	3	138.50	138.50	-3	760	-0.39%
2023/08/02	3	135.83	0	0.00	134.50	3	762	0.39%
2023/07/31	5	149.30	0	0.00	148.50	5	764	0.65%
2023/07/24	0.1	141.00	1	142.00	141.00	-0.9	845	-0.11%
2023/07/17	0	0.00	1	151.00	149.00	-1	854	-0.12%
2023/07/14	6	153.58	1	156.00	151.50	5	858	0.58%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/06/19	1	149.00	3	147.50	147.50	-2	1,090	-0.18%
2023/06/14	1	151.00	0	0.00	151.00	1	1,071	0.09%
2023/06/13	0	0.00	1	151.50	153.00	-1	1,069	-0.09%
2023/06/12	3	152.83	0	0.00	152.50	3	1,064	0.28%
2023/06/09	1	159.00	3	157.00	159.50	-2	1,044	-0.19%
2023/06/08	2	155.75	0	0.00	153.50	2	1,027	0.19%
2023/06/07	1	158.50	0	0.00	158.00	1	1,025	0.10%
2023/06/06	0	0.00	3	159.00	159.00	-3	1,027	-0.29%
2023/06/05	0	0.00	1	155.00	157.00	-1	1,021	-0.10%
2023/06/02	3	154.00	2	155.50	155.00	1	1,023	0.10%
2023/06/01	5	155.10	5	154.40	153.00	0	1,018	0.00%
2023/05/31	5	157.40	3	158.00	158.50	2	1,002	0.20%
2023/05/30	2	155.50	4	157.63	154.50	-2	987	-0.20%
2023/05/29	1	154.00	0	0.00	155.00	1	978	0.10%
2023/05/25	2	158.00	4	159.50	160.00	-2	954	-0.21%
2023/05/23	4	160.50	0	0.00	159.50	4	948	0.42%
2023/05/22	0	0.00	3	160.50	161.00	-3	953	-0.31%
2023/05/19	6	159.25	3	161.00	157.00	3	943	0.32%
2023/05/18	0	0.00	1	158.50	158.50	-1	932	-0.11%
2023/05/17	3	158.50	0	0.00	159.00	3	914	0.33%
2023/05/16	3	158.17	3.1	158.61	159.50	-0.1	896	-0.01%
2023/05/15	0	0.00	2	149.50	150.50	-2	838	-0.24%
2023/05/11	2	148.00	0	0.00	146.50	2	829	0.24%
2023/05/10	1	152.00	0	0.00	149.50	1	823	0.12%
2023/05/05	0	0.00	5	152.00	149.50	-5	800	-0.62%
2023/05/04	6	150.42	2.1	150.97	150.50	3.9	793	0.50%
2023/05/03	1	148.00	0	149.50	148.00	1	752	0.13%
2023/05/02	0	0.00	0.1	142.50	143.50	-0.1	726	-0.01%
2023/04/24	0	0.00	2	136.50	135.50	-2	682	-0.29%
2023/04/21	1.1	138.68	0	0.00	136.00	1.1	680	0.16%
2023/04/19	0	0.00	1	143.00	143.00	-1	668	-0.15%
2023/04/14	2	142.75	3	142.17	140.50	-1	637	-0.16%
2023/04/13	14	137.71	14.1	143.74	142.50	-0.1	606	-0.02%
2023/04/12	6	132.00	4	133.00	132.00	2	521	0.38%
2023/04/11	0	0.00	1	130.50	132.00	-1	516	-0.19%
2023/04/10	2.1	138.83	0.1	142.50	132.00	2	497	0.40%
2023/04/07	0	0.00	1.2	131.79	135.50	-1.2	410	-0.29%
2023/04/06	0	0.00	0.1	123.00	123.50	-0.1	368	-0.03%
2023/03/30	0	0.00	4	121.50	121.50	-4	366	-1.09%
2023/03/15	2	117.00	0	0.00	116.00	2	393	0.51%
2023/03/13	0.1	116.00	0	0.00	117.50	0.1	428	0.02%
2023/03/10	1	117.50	0	0.00	118.00	1	439	0.23%
2023/02/24	2	120.50	0	0.00	119.50	2	446	0.45%
2023/02/20	0	0.00	5.1	120.06	123.00	-5.1	466	-1.09%
2023/02/13	0	0.00	2	117.50	118.50	-2	492	-0.41%
2023/02/10	0	0.00	2	115.50	115.50	-2	490	-0.41%
2023/02/09	0	0.00	2.1	116.52	115.50	-2.1	516	-0.41%
2023/02/06	0	0.00	5	113.50	112.50	-5	535	-0.93%
2023/02/01	0	0.00	1	110.00	111.00	-1	538	-0.19%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/10	0	0.00	2	103.50	103.50	-2	680	-0.29%
2023/01/09	3	102.83	0	0.00	102.50	3	691	0.43%
2023/01/05	1	104.50	1	105.00	104.50	0	719	0.00%
2022/12/30	1	104.50	1	105.00	105.50	0	740	0.00%
2022/12/27	1	106.00	1	107.00	107.00	0	751	0.00%
2022/12/26	1	108.50	0	0.00	108.50	1	752	0.13%
2022/12/16	1	106.50	2	107.00	106.50	-1	760	-0.13%
2022/12/12	2	106.00	1	106.50	106.00	1	753	0.13%
2022/12/09	3	109.50	3	110.00	107.50	0	758	0.00%
2022/12/08	5	110.00	0	0.00	110.00	5	761	0.66%
2022/12/06	4	116.75	2	114.50	112.50	2	773	0.26%
2022/12/05	0	0.00	2	113.00	114.00	-2	750	-0.27%
2022/12/02	2	113.00	6	113.08	113.00	-4	744	-0.54%
2022/11/25	1	110.00	0	0.00	110.00	1	807	0.12%
2022/11/24	5	109.50	0	0.00	112.00	5	820	0.61%
2022/11/18	0	0.00	5	115.00	116.50	-5	827	-0.60%
2022/11/17	0	0.00	5	113.70	114.00	-5	816	-0.61%
2022/11/16	2	111.00	0	0.00	112.50	2	808	0.25%
2022/11/15	8	112.19	4	111.63	112.50	4	810	0.49%
2022/11/14	1	114.50	6	114.00	114.00	-5	797	-0.63%
2022/11/11	1	113.00	3	113.00	112.50	-2	796	-0.25%
2022/11/10	1	110.00	3	111.50	111.50	-2	793	-0.25%
2022/11/09	1	112.00	9	111.33	110.50	-8	790	-1.01%
2022/11/08	8	114.44	0	0.00	113.00	8	782	1.02%
2022/11/07	3	116.00	5	117.00	117.00	-2	770	-0.26%
2022/11/04	1	112.00	0	0.00	113.50	1	737	0.14%
2022/11/03	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/11/02	6	108.92	0	0.00	108.50	6	718	0.83%
2022/11/01	9	110.39	1	107.50	109.50	8	714	1.12%
2022/10/31	1	104.50	1	105.00	105.00	0	695	0.00%
2022/10/26	0	0.00	10	103.00	103.00	-10	680	-1.47%
2022/10/24	0	0.00	2	106.00	104.50	-2	649	-0.31%
2022/10/21	2	105.50	1	109.00	106.00	1	637	0.16%
2022/10/20	2	107.25	1	103.50	104.50	1	620	0.16%
2022/10/19	4	108.75	23	109.83	109.00	-19	582	-3.26%
2022/10/18	12	104.33	9	107.78	107.50	3	537	0.56%
2022/10/17	11	102.36	10	103.95	103.50	1	519	0.19%
2022/10/14	20	105.75	16	106.56	105.00	4	503	0.79%
2022/10/13	2	99.80	0	0.00	99.30	2	474	0.42%
2022/10/12	0	0.00	2	101.20	102.00	-2	462	-0.43%
2022/09/28	3	95.93	0	0.00	94.70	3	397	0.76%
2022/09/26	0	0.00	1	97.50	97.20	-1	381	-0.26%
2022/09/23	1	99.00	1	99.60	99.00	0	374	0.00%
2022/09/22	1	99.00	1	101.00	102.00	0	366	0.00%
2022/09/19	2	101.00	0	0.00	101.00	2	354	0.56%
2022/09/16	1	102.50	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	108.00	106.00	-1	339	-0.29%
2022/09/14	1	106.50	0	0.00	106.50	1	325	0.31%
2022/09/13	0	0.00	5	103.80	104.50	-5	307	-1.63%
2022/09/12	0	0.00	9	100.00	100.00	-9	292	-3.07%
2022/09/08	0	0.00	2	99.95	99.60	-2	289	-0.69%
2022/09/07	6	99.43	1	98.60	100.50	5	283	1.77%
2022/09/06	2	101.50	1	99.30	99.40	1	273	0.37%
2022/09/05	6	104.42	0	0.00	102.00	6	256	2.34%
2022/09/02	1	104.50	1	102.50	101.50	0	236	0.00%
2022/09/01	0	0.00	1	100.00	100.50	-1	201	-0.50%
2022/08/30	4	97.98	4	97.50	99.50	0	156	0.00%
2022/08/24	3	92.37	0.4	92.50	91.70	2.6	120	2.12%
2022/08/23	8	92.75	0.3	92.32	92.50	7.7	118	6.48%
2022/08/22	10	96.27	0	0.00	94.00	10	116	8.59%
2022/08/19	2	95.00	0.3	95.10	95.00	1.8	107	1.63%
2022/08/18	1	93.80	0	0.00	94.70	1	100	1.00%
2022/08/17	1	91.50	1	92.00	92.90	0	87	0.00%
2022/08/16	0	0.00	4	89.05	89.30	-4	76	-5.26%
2022/08/11	0	0.00	1	86.60	86.40	-1	64	-1.56%
2022/08/04	0	0.00	3	86.43	86.00	-3	44	-6.80%
2022/06/08	4	86.35	0	0.00	86.20	4	60	6.67%
2022/05/12	0	0.00	1	82.60	83.00	-1	81	-1.23%
2022/03/23	0	0.00	1	90.00	89.80	-1	182	-0.55%
2022/03/16	1	88.00	0	0.00	88.10	1	201	0.50%
2022/01/14	1	93.70	0	0.00	92.50	1	184	0.54%
2021/12/14	1	89.60	0	0.00	89.50	1	147	0.68%
2021/10/21	0	0.00	1	89.20	88.60	-1	324	-0.31%
2021/10/01	0	0.00	1	84.40	84.60	-1	407	-0.25%
2021/09/16	1	85.30	0	0.00	85.40	1	559	0.18%
2021/09/08	1	86.60	0	0.00	86.60	1	575	0.17%
2021/09/03	1	87.70	0	0.00	88.00	1	591	0.17%
2021/08/18	0	0.00	2	85.75	88.60	-2	579	-0.35%
2021/08/11	1	97.80	0	0.00	94.90	1	548	0.18%
2021/08/10	1	98.80	0	0.00	98.50	1	539	0.19%
2021/08/09	0	0.00	1	101.50	99.80	-1	546	-0.18%
2021/08/03	1	100.50	2	102.75	102.50	-1	564	-0.18%
2021/08/02	1	95.50	1	97.70	98.10	0	538	0.00%
2021/07/28	0	0.00	1	97.00	96.60	-1	583	-0.17%
2021/07/27	1	98.20	0	0.00	97.90	1	593	0.17%
2021/07/26	1	100.00	0	0.00	99.90	1	596	0.17%
2021/07/19	1	103.50	1	102.50	104.00	0	605	0.00%
2021/07/15	0	0.00	0.1	101.50	101.00	-0.1	654	-0.01%
2021/07/14	5	97.70	0	100.00	97.50	5	665	0.75%
2021/07/13	1	100.00	1	100.50	98.30	0	665	0.00%
2021/07/09	2	102.00	1.1	101.08	101.00	0.9	681	0.13%
2021/07/02	0	0.00	5	108.00	107.50	-5	787	-0.64%
2021/07/01	1	106.50	1	108.50	109.50	0	785	0.00%
2021/06/30	0	0.00	4	104.13	108.00	-4	745	-0.54%
2021/06/28	1	98.80	2	98.75	99.40	-1	713	-0.14%
2021/06/25	2	96.30	2	96.20	95.30	0	699	0.00%
2021/06/24	0	0.00	2	94.50	96.20	-2	697	-0.29%
2021/06/23	0	0.00	2	92.00	92.20	-2	690	-0.29%
2021/06/21	1	90.40	0	0.00	90.60	1	692	0.14%
2021/06/18	2	91.35	0	0.00	91.10	2	703	0.28%
2021/06/11	0.2	94.90	3	94.23	94.10	-2.8	793	-0.35%
2021/06/10	1	91.00	2	91.50	91.00	-1	790	-0.13%
2021/06/09	1	89.00	0	0.00	89.40	1	794	0.13%
2021/06/04	1	90.50	0	0.00	90.50	1	829	0.12%
2021/05/21	0	0.00	1	85.90	85.90	-1	979	-0.10%
2021/05/18	0	0.00	7	83.50	85.10	-7	1,138	-0.61%
2021/05/17	0	0.00	1	80.10	80.10	-1	1,143	-0.09%
2021/05/11	3	90.93	0	0.00	88.80	3	1,143	0.26%
2021/05/10	3	93.97	1	93.70	93.70	2	1,128	0.18%
2021/05/07	0	0.00	2	94.80	96.50	-2	1,123	-0.18%
2021/05/06	6	93.72	0	0.00	92.90	6	1,115	0.54%
2021/05/05	1	95.80	4	99.95	95.80	-3	1,086	-0.28%
2021/05/04	2	96.55	0	0.00	93.70	2	1,064	0.19%
2021/05/03	4	99.10	2	99.25	98.80	2	1,046	0.19%
2021/04/29	1	100.00	1	101.50	102.00	0	1,038	0.00%
2021/04/28	2	100.25	1	101.50	101.00	1	1,032	0.10%
2021/04/27	1	100.50	1	101.50	102.00	0	1,028	0.00%
2021/04/26	0	0.00	2	102.25	102.00	-2	1,027	-0.19%
2021/04/23	2	99.45	0	0.00	99.90	2	1,016	0.20%
2021/04/22	5	100.66	0	0.00	98.50	5	1,006	0.50%
2021/04/21	0	0.00	4	103.88	106.00	-4	962	-0.42%
2021/04/20	2	100.75	3	102.00	100.50	-1	936	-0.11%
2021/04/16	2	98.90	4	98.30	99.00	-2	916	-0.22%
2021/04/15	1	95.40	5	99.48	101.50	-4	900	-0.44%
2021/04/13	4	98.80	1	97.10	96.50	3	858	0.35%
2021/04/12	4	100.60	4	100.25	100.00	0	838	0.00%
2021/04/09	17	100.59	45	97.15	105.00	-28	781	-3.58%
2021/04/08	2	95.30	17	95.90	95.50	-15	735	-2.04%
2021/04/07	1	95.40	0	0.00	95.80	1	724	0.14%
2021/04/06	1	94.00	0	0.00	94.10	1	716	0.14%
2021/03/31	0	0.00	2	95.10	95.20	-2	704	-0.28%
2021/03/29	1	92.60	6	93.30	92.90	-5	678	-0.74%
2021/03/23	3	94.87	3	95.80	95.20	0	660	0.00%
2021/03/22	2	95.85	2	96.25	96.40	0	648	0.00%
2021/03/19	7	95.47	2	96.30	96.40	5	633	0.79%
2021/03/18	14	95.77	0	0.00	96.00	14	622	2.25%
2021/03/17	34	94.24	5	94.94	94.20	29	590	4.91%
2021/03/12	1	89.00	0	0.00	91.10	1	528	0.19%
2021/03/11	0	0.00	5	89.06	88.80	-5	518	-0.97%
2021/03/10	0	0.00	3	89.40	89.50	-3	510	-0.59%
2021/03/09	2	89.90	1	90.50	93.00	1	492	0.20%
2021/03/08	6	89.83	0	0.00	88.50	6	469	1.28%
2021/03/04	2	86.00	0	0.00	87.50	2	441	0.45%
2021/03/03	2	86.00	0	0.00	88.30	2	428	0.47%
2021/02/25	0	0.00	4	93.00	90.40	-4	391	-1.02%
2021/02/24	2	93.00	0	0.00	91.10	2	380	0.53%
2021/02/22	2	92.25	0	0.00	94.70	2	323	0.62%
2021/02/19	2	90.50	0	0.00	87.60	2	265	0.75%
2021/02/18	3	77.50	0	0.00	83.60	3	188	1.59%
2021/02/05	0	0.00	1	73.30	72.90	-1	148	-0.67%
2021/02/04	1	75.40	0	0.00	74.50	1	143	0.70%
2020/10/13	0	0.00	2	63.80	63.80	-2	78	-2.56%
2020/10/08	0	0.00	2	63.85	64.20	-2	79	-2.51%
2020/10/05	1	63.50	0	0.00	63.90	1	82	1.21%
2020/09/08	0	0.00	1	64.20	64.00	-1	99	-1.00%
2020/08/28	0	0.00	1	64.80	64.50	-1	111	-0.90%
2020/08/14	1	63.70	0	0.00	63.90	1	117	0.85%
2020/07/20	0	0.00	1	68.30	68.30	-1	101	-0.98%
2020/07/17	0	0.00	5	68.10	68.00	-5	100	-4.96%
2020/07/14	0	0.00	24	68.04	68.20	-24	102	-23.44%
2020/07/09	0	0.00	5	69.20	69.30	-5	103	-4.84%
2020/06/04	1	65.60	0	0.00	65.60	1	128	0.78%
2020/06/02	1	64.30	0	0.00	64.60	1	127	0.78%
2020/06/01	10	63.98	0	0.00	64.00	10	128	7.79%
2020/05/21	2	64.40	0	0.00	64.20	2	130	1.54%
2020/04/13	2	62.50	0	0.00	62.90	2	148	1.35%
2020/02/26	24	66.67	0	0.00	66.60	24	127	18.82%
2020/02/20	3	67.90	0	0.00	67.80	3	126	2.37%
2019/11/28	1	69.50	0	0.00	69.10	1	82	1.21%
2019/07/19	1	74.10	0	0.00	74.00	1	68	1.46%
2019/04/19	0	0.00	1	73.20	73.50	-1	87	-1.14%
2019/03/14	0	0.00	2	72.70	72.80	-2	108	-1.85%
2019/03/13	0	0.00	3	72.10	72.00	-3	107	-2.78%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/03/06	1	71.40	0	0.00	71.40	1	104	0.96%
2019/03/05	1	71.70	0	0.00	71.50	1	104	0.95%
2019/03/04	2	72.10	0	0.00	71.90	2	103	1.94%
2018/12/21	1	67.40	0	0.00	68.60	1	74	1.34%
2018/09/12	1	76.00	0	0.00	76.00	1	44	2.26%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/03/15	2	89.95	0	0.00	90.30	2	69	2.89%