好樂迪 (9943)-第一金-桃園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	89.00	0	0.00	89.20	1	239	0.42%
2024/04/23	0	0.00	8	87.04	88.00	-8	242	-3.30%
2024/04/22	0	0.00	2	87.00	86.90	-2	243	-0.82%
2024/04/19	1	87.00	20	87.13	87.10	-19	243	-7.82%
2024/04/17	0	0.00	10	87.32	87.90	-10	243	-4.11%
2024/04/16	1	87.40	12	87.00	87.20	-11	247	-4.44%
2024/04/12	1	87.50	0	0.00	87.90	1	241	0.41%
2024/04/08	0	0.00	0.1	88.20	87.80	-0.1	229	-0.02%
2024/03/27	0.3	88.00	0	0.00	87.70	0.3	234	0.13%
2024/03/26	0.1	87.80	0	0.00	87.40	0.1	233	0.02%
2024/03/19	0	0.00	2	87.30	87.30	-2	219	-0.91%
2024/03/13	7	86.87	5	87.94	87.90	2	220	0.91%
2024/03/04	0	0.00	0.1	91.00	90.70	-0.1	167	-0.04%
2024/02/22	0	0.00	1	90.30	90.30	-1	166	-0.60%
2024/02/21	0	0.00	1	90.70	89.60	-1	172	-0.58%
2024/01/24	0	0.00	1	88.90	88.90	-1	223	-0.45%
2024/01/22	1	90.30	0	0.00	89.50	1	221	0.45%
2024/01/19	1	88.40	0	0.00	89.50	1	219	0.46%
2024/01/17	0	87.30	1	87.60	87.00	-1	219	-0.45%
2023/12/28	2	90.15	0	0.00	90.80	2	218	0.91%
2023/12/14	0	0.00	110	90.18	90.70	-110	219	-50.19%	大賣/鉅額交易
2023/12/13	0	89.90	0	0.00	90.00	0	216	0.00%
2023/12/11	1	90.31	0	0.00	90.20	1	216	0.47%
2023/12/04	0	0.00	1	93.40	93.60	-1	231	-0.43%
2023/11/27	0	0.00	2	92.40	91.20	-2	234	-0.85%
2023/11/24	0.1	93.00	0	0.00	92.70	0.1	231	0.02%
2023/11/22	1.1	93.79	4	93.60	93.60	-3	230	-1.28%
2023/11/21	1	93.40	2	93.20	93.50	-1	232	-0.43%
2023/11/20	1	93.50	3	93.40	93.00	-2	239	-0.84%
2023/11/17	4	94.20	1.6	93.44	94.50	2.4	233	1.02%
2023/11/14	0.1	89.80	0	0.00	89.80	0.1	238	0.02%
2023/11/09	2	91.50	1	92.00	90.50	1	237	0.42%
2023/11/08	1	91.30	0	0.00	91.30	1	236	0.42%
2023/11/07	0	0.00	1	89.00	88.70	-1	230	-0.43%
2023/10/26	0	86.50	0	0.00	86.40	0	273	0.00%
2023/10/25	0	86.90	0	0.00	86.70	0	276	0.00%
2023/10/23	0	85.90	0	0.00	86.30	0	281	0.00%
2023/10/20	0	86.10	0	0.00	85.90	0	292	0.00%
2023/10/19	0	86.90	0	0.00	86.50	0	295	0.00%
2023/10/18	0	87.50	0	0.00	87.00	0	297	0.00%
2023/10/17	0	88.00	0	0.00	87.60	0	301	0.00%
2023/10/13	1	87.00	0	0.00	87.70	1	319	0.32%
2023/09/22	0	87.00	0	0.00	87.30	0	418	0.00%
2023/09/21	0	87.50	0	0.00	86.70	0	425	0.00%
2023/09/20	0	87.90	0	0.00	88.00	0	435	0.00%
2023/09/19	0	88.50	0	0.00	88.20	0	459	0.00%
2023/09/18	0	88.45	0	0.00	88.60	0	479	0.00%
2023/09/15	2	88.75	0	0.00	88.60	2	515	0.39%
2023/09/14	2	88.80	0	0.00	89.50	2	534	0.37%
2023/09/13	0	88.00	0	0.00	88.40	0	563	0.00%
2023/09/12	0	88.10	0	0.00	87.80	0	582	0.00%
2023/09/11	0	88.67	0	0.00	87.90	0	612	0.00%
2023/09/08	0	89.30	0	0.00	89.20	0	662	0.00%
2023/09/07	0	89.60	0	0.00	89.00	0	723	0.00%
2023/09/04	1	92.00	0	0.00	91.10	1	1,017	0.10%
2023/08/29	1	87.40	0	0.00	87.60	1	1,195	0.08%
2023/08/28	0	87.00	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0	87.77	0	0.00	87.20	0	1,236	0.00%
2023/08/23	0	89.30	0	0.00	88.90	0	1,249	0.00%
2023/08/22	0	89.70	0	0.00	89.30	0	1,283	0.00%
2023/08/21	1	90.00	0	0.00	89.70	1	1,294	0.08%
2023/08/18	0	90.60	0	0.00	90.00	0	1,306	0.00%
2023/08/10	1	91.00	0	0.00	90.80	1	1,394	0.07%
2023/08/09	52	93.05	0	0.00	92.80	52	1,433	3.63%
2023/08/07	0	89.50	0	0.00	90.50	0	1,517	0.00%
2023/07/27	1	87.00	0	0.00	87.10	1	1,514	0.07%
2023/07/26	0	84.40	0	0.00	85.50	0	1,510	0.00%
2023/07/25	0.1	84.48	0	0.00	85.10	0.1	1,506	0.00%
2023/07/19	0	88.00	0	0.00	88.20	0	1,477	0.00%
2023/07/18	0.1	90.32	0	0.00	90.30	0.1	1,472	0.00%
2023/07/12	0.1	91.60	0	0.00	91.00	0.1	1,443	0.00%
2023/07/06	2	93.99	2	91.30	91.10	0	1,399	0.00%
2023/07/04	0	93.50	0	0.00	92.70	0	1,374	0.00%
2023/07/03	0.1	94.17	0	0.00	94.80	0.1	1,364	0.01%
2023/06/30	0	95.80	0	0.00	95.70	0	1,350	0.00%
2023/06/28	0	97.00	0	0.00	97.30	0	1,336	0.00%
2023/06/27	0.1	98.26	1	96.50	96.80	-0.9	1,321	-0.07%
2023/06/26	0	100.00	0	0.00	99.90	0	1,297	0.00%
2023/06/21	2.1	107.41	1	104.00	103.00	1.1	1,275	0.08%
2023/06/19	1	106.50	2.1	105.83	104.50	-1.1	1,218	-0.09%
2023/06/16	0	0.00	2	106.50	104.00	-2	1,186	-0.17%
2023/06/15	2	105.50	0	0.00	104.50	2	1,166	0.17%
2023/06/14	110	104.17	3	102.83	105.50	107	1,135	9.42%	大買/鉅額交易
2023/06/13	1	98.80	0	0.00	104.00	1	1,081	0.09%
2023/06/12	6.1	98.43	13	97.55	96.70	-6.9	1,018	-0.68%
2023/06/09	29.3	99.32	23	100.00	101.00	6.3	982	0.64%
2023/06/08	3	107.17	1	110.50	104.00	2	835	0.24%
2023/06/07	1	103.50	22.6	98.78	104.00	-21.6	702	-3.07%
2023/06/06	1	95.90	6	94.63	94.60	-5	593	-0.84%
2023/06/05	21	95.09	1	94.50	93.60	20	576	3.47%
2023/05/30	1	91.10	1	88.40	88.20	0	475	0.00%
2023/05/26	1	84.40	2	86.40	88.00	-1	446	-0.22%
2023/05/25	3	84.00	0	0.00	84.10	3	411	0.73%
2023/05/24	3	83.50	1	83.10	85.00	2	398	0.50%
2023/05/23	2	82.00	0	0.00	83.00	2	381	0.52%
2023/05/22	1	81.50	0	0.00	81.00	1	355	0.28%
2023/05/16	0	0.00	1	78.80	79.30	-1	287	-0.35%
2023/05/15	8	80.13	8.7	80.73	79.20	-0.7	271	-0.26%
2023/05/12	1	76.70	0	0.00	76.50	1	224	0.45%
2023/05/11	2	75.85	2	76.30	77.10	0	200	0.00%
2023/05/10	0	0.00	1.9	75.20	75.20	-1.9	122	-1.51%
2023/04/12	0	0.00	2.7	67.66	67.80	-2.7	94	-2.87%
2023/03/31	1	68.10	0	0.00	68.40	1	91	1.10%
2023/02/23	0	0.00	1	68.70	69.00	-1	78	-1.27%
2023/02/13	0	0.00	1.6	65.44	66.00	-1.6	54	-2.86%
2023/02/08	0	0.00	1	64.40	64.50	-1	49	-2.01%
2023/01/17	1	62.50	0	0.00	62.50	1	46	2.14%
2023/01/04	0	0.00	0.5	61.60	61.60	-0.5	52	-0.97%
2023/01/03	0	0.00	0.3	61.90	61.60	-0.3	53	-0.64%
2022/12/01	1	64.30	0	0.00	64.30	1	68	1.47%
2022/11/29	0	0.00	7	63.69	63.70	-7	63	-10.86%
2022/08/15	0	0.00	10	55.21	55.30	-10	64	-15.63%
2022/08/09	0	0.00	1	54.50	54.90	-1	64	-1.54%
2022/07/25	4	54.70	0	0.00	54.80	4	73	5.45%
2022/07/21	6	54.70	0	0.00	55.00	6	74	8.06%
2022/07/20	0	0.00	16	55.33	55.00	-16	75	-21.32%
2022/07/19	6	54.70	0	0.00	54.80	6	74	8.07%
2022/06/29	0	0.00	2	55.00	55.20	-2	91	-2.19%
2022/06/10	0	0.00	1	56.00	55.80	-1	124	-0.80%
2022/06/09	1	56.70	0	0.00	56.50	1	125	0.80%
2022/05/10	1	54.00	0	0.00	54.30	1	139	0.72%
2022/05/06	0	0.00	10	55.10	55.20	-10	138	-7.20%
2022/04/15	0	0.00	1	56.10	56.90	-1	151	-0.66%
2022/04/13	1	54.80	0	0.00	54.80	1	151	0.66%
2022/04/12	2	55.10	0	0.00	55.00	2	150	1.33%
2022/04/11	1	55.50	0	0.00	55.60	1	149	0.67%
2022/04/08	2	55.85	0	0.00	56.20	2	148	1.35%
2022/04/07	6	57.10	3	57.07	57.00	3	141	2.11%
2022/03/31	0	0.00	15	58.03	57.90	-15	137	-10.91%
2022/03/30	15	57.27	0	0.00	58.90	15	137	10.94%
2022/03/24	1	57.20	0	0.00	57.50	1	124	0.80%
2022/03/23	1	58.10	0	0.00	58.30	1	115	0.87%
2022/03/14	0	0.00	1	59.60	59.50	-1	103	-0.97%
2022/02/24	0	0.00	2	61.00	60.70	-2	109	-1.82%
2022/02/22	0	0.00	1	60.60	60.60	-1	108	-0.92%
2022/02/21	1	60.90	0	0.00	61.20	1	109	0.92%
2022/02/14	0	0.00	1	60.30	60.40	-1	102	-0.98%
2022/02/08	0	0.00	2	59.50	60.40	-2	106	-1.87%
2022/01/12	1	59.10	1	59.00	59.20	0	136	0.00%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	0	0.00	1	60.00	60.00	-1	135	-0.74%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/30	1	60.40	0	0.00	60.40	1	139	0.72%
2021/12/08	1	60.70	0	0.00	60.80	1	268	0.37%
2021/12/03	0	0.00	2	60.20	60.10	-2	278	-0.72%
2021/11/30	0	0.00	1	60.60	60.70	-1	283	-0.35%
2021/11/08	1	62.00	0	0.00	61.60	1	296	0.34%
2021/11/01	2	62.30	0	0.00	62.30	2	307	0.65%
2021/10/29	1	63.00	0	0.00	62.20	1	306	0.33%
2021/10/19	0	0.00	1	62.10	61.90	-1	292	-0.34%
2021/10/14	0	0.00	3	61.20	61.20	-3	293	-1.02%
2021/10/13	0	0.00	1	61.40	61.10	-1	297	-0.34%
2021/10/04	1	61.10	0	0.00	61.10	1	289	0.35%
2021/09/27	0	0.00	1	63.40	64.80	-1	274	-0.36%
2021/09/24	0	0.00	2	60.20	60.20	-2	239	-0.84%
2021/09/23	2	58.60	0	0.00	58.70	2	237	0.84%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/14	3	60.20	0	0.00	60.20	3	219	1.37%
2021/09/13	2	59.70	0	0.00	59.80	2	215	0.93%
2021/09/08	0	0.00	6	60.57	60.20	-6	207	-2.89%
2021/08/25	0	0.00	5	61.30	61.30	-5	202	-2.47%
2021/08/11	5	61.00	0	0.00	61.30	5	202	2.47%
2021/07/29	1	64.00	0	0.00	64.00	1	246	0.41%
2021/07/26	0	0.00	2	64.90	64.90	-2	251	-0.80%
2021/07/12	0	0.00	1	64.10	64.10	-1	241	-0.41%
2021/07/07	0	0.00	3	66.63	66.80	-3	234	-1.28%
2021/07/02	1	64.50	1	64.40	64.40	0	217	0.00%
2021/06/30	1	63.30	0	0.00	63.50	1	219	0.46%
2021/06/21	0	0.00	3	64.10	63.90	-3	227	-1.32%
2021/06/17	1	63.60	0	0.00	63.90	1	225	0.44%
2021/06/16	1	63.40	0	0.00	63.30	1	224	0.45%
2021/06/15	12	62.72	0	0.00	62.90	12	223	5.37%
2021/06/11	0	0.00	6	62.82	62.60	-6	223	-2.69%
2021/05/17	2	59.40	0	0.00	59.80	2	218	0.92%
2021/05/13	1	60.30	3	60.70	63.30	-2	199	-1.00%
2021/05/12	3	62.90	0	0.00	62.10	3	182	1.64%
2021/05/11	2	65.45	0	0.00	65.20	2	165	1.21%
2021/05/06	3	65.47	0	0.00	65.40	3	163	1.84%
2021/05/03	2	65.90	0	0.00	65.90	2	159	1.25%
2021/04/27	4	66.95	0	0.00	67.00	4	161	2.47%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.10	50	67.33	67.20	-49	158	-30.86%
2021/04/21	0	0.00	5	67.20	67.40	-5	155	-3.21%
2021/04/16	5	66.40	0	0.00	66.40	5	153	3.27%
2021/04/14	1	66.70	0	0.00	66.30	1	153	0.65%
2021/04/12	1	66.60	0	0.00	66.60	1	152	0.66%
2021/03/31	0	0.00	1	67.00	67.30	-1	141	-0.71%
2021/03/29	0	0.00	8	65.80	65.90	-8	134	-5.95%
2021/03/26	1	65.10	0	0.00	65.10	1	132	0.76%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/19	0	0.00	1	65.90	65.80	-1	132	-0.75%
2021/03/16	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/10	1	65.60	0	0.00	65.70	1	129	0.77%
2021/03/09	0	0.00	1	65.10	65.10	-1	129	-0.77%
2021/03/05	2	64.30	0	0.00	64.10	2	125	1.59%
2021/03/03	4	63.70	0	0.00	64.10	4	127	3.15%
2021/03/02	1	64.30	0	0.00	63.80	1	125	0.80%
2021/02/26	6	64.30	0	0.00	64.50	6	124	4.84%
2021/02/23	0	0.00	1	63.80	63.90	-1	118	-0.85%
2021/02/22	40	63.25	0	0.00	63.50	40	115	34.54%
2021/02/19	0	0.00	1	62.70	62.70	-1	114	-0.87%
2021/02/04	1	61.30	0	0.00	61.30	1	112	0.89%
2021/01/22	0	0.00	2	60.80	60.80	-2	119	-1.67%
2021/01/21	1	60.70	1	61.00	60.70	0	117	0.00%
2021/01/04	0	0.00	1	63.50	63.40	-1	115	-0.86%
2020/12/24	1	63.00	0	0.00	62.80	1	113	0.88%
2020/12/08	0	0.00	1	63.10	63.10	-1	106	-0.94%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/09/23	0	0.00	2	63.00	62.70	-2	204	-0.98%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/08/10	1	64.90	0	0.00	65.00	1	315	0.32%
2020/07/28	0	0.00	6	64.10	64.20	-6	325	-1.84%
2020/07/22	0	0.00	5	67.00	66.90	-5	363	-1.37%
2020/07/16	2	66.75	0	0.00	66.80	2	374	0.53%
2020/07/13	5	67.20	0	0.00	67.50	5	386	1.29%
2020/07/10	0	0.00	2	67.00	67.20	-2	394	-0.51%
2020/07/07	0	0.00	1	68.20	68.00	-1	392	-0.26%
2020/07/03	5	69.54	0	0.00	69.10	5	390	1.28%
2020/07/01	0	0.00	3	71.50	71.70	-3	366	-0.82%
2020/06/23	1	70.00	0	0.00	70.20	1	357	0.28%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/17	4	69.28	0	0.00	69.30	4	380	1.05%
2020/06/16	0	0.00	1	69.40	69.10	-1	392	-0.25%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/20	0	0.00	1	63.60	63.60	-1	485	-0.21%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/23	0	0.00	3	59.30	59.90	-3	499	-0.60%
2020/04/21	3	59.37	0	0.00	58.60	3	494	0.61%
2020/04/17	2	62.00	0	0.00	61.40	2	480	0.42%
2020/04/16	0	0.00	5	61.96	61.70	-5	475	-1.05%
2020/04/14	3	58.30	0	0.00	58.40	3	461	0.65%
2020/04/08	0	0.00	1	55.40	57.10	-1	442	-0.23%
2020/03/27	1	55.60	0	0.00	55.00	1	405	0.25%
2020/03/26	1	55.50	1	56.00	54.60	0	398	0.00%
2020/03/25	1	55.80	0	0.00	55.70	1	390	0.26%
2020/03/20	2	47.60	3	48.23	49.00	-1	362	-0.28%
2020/03/19	1	45.60	0	0.00	44.65	1	351	0.28%
2020/03/18	5	50.00	15	49.60	49.60	-10	332	-3.01%
2020/03/16	2	57.10	0	0.00	56.20	2	299	0.67%
2020/03/13	0	0.00	2	58.80	59.30	-2	286	-0.70%
2020/03/12	1	61.50	0	0.00	61.50	1	272	0.37%
2020/03/11	1	63.90	0	0.00	63.80	1	263	0.38%
2020/03/04	1	65.30	0	0.00	65.30	1	230	0.43%
2020/03/02	0	0.00	2	65.65	65.50	-2	228	-0.88%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	1	65.90	1	66.30	66.30	0	221	0.00%
2020/02/24	3	66.33	0	0.00	66.30	3	216	1.38%
2020/02/17	0	0.00	1	67.70	67.70	-1	196	-0.51%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/10	1	67.00	0	0.00	67.10	1	182	0.55%
2020/02/04	1	67.90	1	68.00	67.80	0	164	0.00%
2020/02/03	1	66.00	0	0.00	67.10	1	161	0.62%
2020/01/30	2	67.75	0	0.00	66.90	2	146	1.36%
2019/12/26	0	0.00	1	71.40	71.40	-1	146	-0.68%
2019/12/10	0	0.00	2	69.40	69.30	-2	173	-1.15%
2019/11/26	0	0.00	1	68.90	69.20	-1	313	-0.32%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/11/12	0	0.00	1	68.40	68.40	-1	385	-0.26%
2019/11/08	1	68.50	0	0.00	68.40	1	389	0.26%
2019/10/14	1	66.90	0	0.00	66.80	1	388	0.26%
2019/10/07	1	67.80	0	0.00	67.40	1	386	0.26%
2019/10/03	1	65.80	0	0.00	66.20	1	380	0.26%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/17	0	0.00	5	67.30	67.30	-5	393	-1.27%
2019/09/16	0	0.00	1	67.30	67.70	-1	395	-0.25%
2019/09/11	1	68.40	0	0.00	67.70	1	392	0.26%
2019/09/10	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/09/05	1	70.20	0.1	70.50	70.20	0.9	339	0.27%
2019/09/03	0	0.00	5	70.94	71.20	-5	313	-1.60%
2019/09/02	2	71.20	0	0.00	71.80	2	298	0.67%
2019/08/27	0	0.00	1	68.20	68.10	-1	273	-0.37%
2019/08/26	2	68.20	0	0.00	68.10	2	268	0.74%
2019/08/22	3.1	68.41	0	0.00	68.40	3.1	256	1.21%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/18	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/07/10	8	66.90	0	0.00	66.80	8	268	2.98%
2019/07/08	2	66.70	0	0.00	66.60	2	268	0.74%
2019/07/01	1	66.70	0	0.00	66.70	1	264	0.38%
2019/06/12	2	66.40	0	0.00	66.40	2	236	0.85%
2019/05/23	0	0.00	1	66.80	66.60	-1	309	-0.32%
2019/05/21	0	0.00	1	66.80	66.70	-1	308	-0.32%
2019/05/17	1	65.90	0	0.00	66.30	1	293	0.34%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/05/10	1	65.20	0	0.00	65.10	1	272	0.37%
2019/05/06	2	65.20	0	0.00	65.10	2	281	0.71%
2019/05/03	3	65.40	0	0.00	65.20	3	281	1.07%
2019/04/24	0	0.00	3	65.10	65.10	-3	297	-1.01%
2019/04/22	0	0.00	6	65.00	65.10	-6	296	-2.02%
2019/04/16	0	0.00	4	65.00	64.80	-4	296	-1.35%
2019/03/21	11	63.88	0	0.00	64.00	11	280	3.93%
2019/03/14	0	0.00	1	64.00	64.10	-1	265	-0.38%
2019/03/12	0	0.00	1	63.80	63.90	-1	261	-0.38%
2019/03/04	0	0.00	2	64.15	64.20	-2	233	-0.86%
2019/02/25	1	64.00	0	0.00	64.30	1	201	0.50%
2019/02/13	0	0.00	1	64.50	64.70	-1	139	-0.72%
2019/01/21	2	62.50	0	0.00	62.30	2	109	1.83%
2019/01/18	0	0.00	1	62.20	61.90	-1	111	-0.89%
2019/01/11	1	59.60	0	0.00	59.90	1	105	0.95%
2018/12/25	1	57.30	0	0.00	57.50	1	119	0.83%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/13	1	57.80	0	0.00	57.90	1	120	0.83%
2018/11/09	0	0.00	1	57.80	57.80	-1	141	-0.71%
2018/09/28	0	0.00	1	58.50	58.40	-1	138	-0.72%
2018/09/11	0	0.00	1	57.80	58.10	-1	188	-0.53%
2018/09/10	1	56.00	0	0.00	56.60	1	187	0.53%
2018/08/13	0	0.00	3	57.73	57.70	-3	208	-1.44%
2018/07/31	1	56.70	0	0.00	56.80	1	248	0.40%
2018/07/20	0	0.00	1	56.80	56.50	-1	259	-0.39%
2018/07/17	0	0.00	2	57.30	57.30	-2	262	-0.76%
2018/07/12	0	0.00	1	56.30	56.10	-1	259	-0.39%
2018/07/03	4	54.03	1	54.00	53.80	3	254	1.18%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/06/14	2	57.85	0	0.00	57.80	2	218	0.92%
2018/06/01	0	0.00	5	59.10	59.20	-5	198	-2.52%
2018/05/30	5	57.80	0	0.00	58.40	5	192	2.60%
2018/05/25	0	0.00	1	58.80	58.60	-1	188	-0.53%
2018/05/24	0	0.00	1	58.40	58.80	-1	187	-0.53%
2018/05/23	1	58.50	0	0.00	58.60	1	187	0.53%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/04/23	0	0.00	1	55.50	55.50	-1	142	-0.70%
2018/04/12	0	0.00	8	54.91	54.80	-8	146	-5.47%
2018/04/11	0	0.00	1	54.70	54.70	-1	144	-0.69%
2018/04/09	0	0.00	1	54.60	54.30	-1	143	-0.70%
2018/03/23	10	53.40	0	0.00	54.00	10	134	7.43%
2018/02/26	1	53.30	0	0.00	53.20	1	126	0.79%
2018/01/24	1	54.20	0	0.00	53.90	1	131	0.76%
2018/01/16	0	0.00	3	54.00	54.40	-3	121	-2.47%
2018/01/15	1	53.40	0	0.00	53.90	1	116	0.86%
2018/01/10	0	0.00	0	53.40	53.40	0	129	-0.03%
2018/01/09	0	53.50	1	53.50	53.60	-0.9	129	-0.71%
2018/01/03	0	0.00	2	52.90	52.70	-2	128	-1.56%