新麗 (9944)-第一金-桃園券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
18.70
漲跌
▼0.55
漲幅
-2.86%
成交量
115張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	18.88	6	19.25	18.70	0	99	0.00%
2025/03/28	32	19.60	0	0.00	19.25	32	101	31.50%
2025/03/27	4	19.55	15	19.60	19.55	-11	102	-10.77%
2025/03/26	0	0.00	15	19.60	19.60	-15	105	-14.26%
2025/03/25	18	19.79	0	0.00	19.60	18	107	16.73%
2025/03/24	4	19.76	10	19.90	19.70	-6	108	-5.55%
2025/03/21	23	19.94	0	0.00	19.85	23	111	20.67%
2025/03/20	3	19.87	12	19.85	19.90	-9	113	-7.91%
2025/03/19	26	20.06	0	0.00	19.90	26	116	22.37%
2025/03/18	21	20.05	0	0.00	20.05	21	116	18.01%
2025/03/17	2	20.00	0	0.00	20.05	2	116	1.71%
2025/03/14	1	20.00	0	0.00	20.10	1	122	0.82%
2025/03/13	6	19.98	0	0.00	20.00	6	123	4.87%
2025/03/12	3	19.97	2	20.05	20.10	1	123	0.81%
2025/03/11	2	20.13	0	0.00	20.10	2	122	1.63%
2025/03/10	2	20.13	0	0.00	20.10	2	123	1.62%
2025/03/05	5	20.23	0	0.00	20.30	5	125	4.00%
2025/02/21	4	20.28	20	20.35	20.30	-16	130	-12.28%
2025/02/20	27	20.33	0	0.00	20.25	27	131	20.50%
2025/02/19	3	20.33	24	20.35	20.35	-21	132	-15.88%
2025/02/18	29	20.34	0	0.00	20.25	29	133	21.75%
2025/02/17	14	20.28	24	20.35	20.30	-10	137	-7.25%
2025/02/14	26	20.60	0	0.00	20.30	26	138	18.80%
2025/02/13	0	0.00	21	20.45	20.50	-21	133	-15.75%
2025/02/12	21	20.40	0	0.00	20.45	21	133	15.78%
2025/02/11	11	20.46	20	20.45	20.30	-9	134	-6.71%
2025/02/10	23	20.40	10	20.45	20.45	13	134	9.65%
2025/02/07	0	0.00	22	20.35	20.40	-22	135	-16.26%
2025/02/06	23	20.20	0	0.00	20.35	23	136	16.88%
2025/02/04	8	20.25	18	20.20	20.25	-10	137	-7.27%
2025/02/03	22	20.15	0	0.00	20.10	22	138	15.92%
2025/01/22	25	20.05	25	20.06	20.15	0	138	0.00%
2025/01/21	23	20.49	20	20.48	20.00	3	135	2.21%
2025/01/20	15	20.47	15	20.60	20.50	0	131	0.00%
2025/01/17	20	20.47	20	20.45	20.45	0	131	0.00%
2025/01/16	16	20.45	14	20.44	20.45	2	133	1.50%
2025/01/15	0	0.00	20	20.58	20.25	-20	134	-14.89%
2025/01/14	18	20.47	18	20.25	20.40	0	135	0.00%
2025/01/13	24	20.50	0	0.00	20.15	24	135	17.73%
2025/01/10	0	0.00	10	20.40	20.50	-10	135	-7.38%
2025/01/09	25	20.30	0	0.00	20.40	25	135	18.42%
2025/01/08	0	0.00	19	20.40	20.30	-19	135	-14.01%
2025/01/07	20	20.30	0	0.00	20.30	20	135	14.71%
2025/01/03	0	0.00	22	20.20	20.15	-22	136	-16.08%
2025/01/02	25	20.75	0	0.00	20.00	25	137	18.14%
2024/12/31	0	0.00	41	20.05	20.30	-41	137	-29.92%
2024/12/30	22	19.95	0	0.00	20.15	22	136	16.06%
2024/12/27	16	20.28	16	20.40	20.00	0	137	0.00%
2024/12/25	6	20.17	0	0.00	20.00	6	137	4.37%
2024/12/24	2	20.48	0	0.00	20.30	2	135	1.48%
2024/12/20	1	19.95	0	0.00	19.95	1	131	0.76%
2024/12/19	7	19.91	0	0.00	19.95	7	129	5.42%
2024/12/18	7	19.93	0	0.00	19.95	7	127	5.47%
2024/12/17	19	19.90	0	0.00	19.95	19	127	14.86%
2024/12/13	5	20.22	0	0.00	20.20	5	123	4.05%
2024/12/12	3	20.18	0	0.00	20.20	3	120	2.50%
2024/12/11	5	20.15	0	0.00	20.15	5	119	4.20%
2024/12/10	17	20.18	0	0.00	20.30	17	118	14.33%
2024/12/09	5	20.52	0	0.00	20.45	5	114	4.38%
2024/12/06	4	20.60	0	0.00	20.60	4	114	3.48%
2024/12/03	32	21.15	32	21.15	20.55	0	122	0.00%
2024/12/02	23	20.75	23	20.75	20.60	0	125	0.00%
2024/11/29	16	20.49	0	0.00	20.50	16	126	12.61%
2024/11/26	4	20.40	2	20.50	20.45	2	129	1.54%
2024/11/22	2	20.45	0	0.00	20.40	2	127	1.57%
2024/11/21	4	20.40	0	0.00	20.40	4	129	3.09%
2024/11/12	33	20.50	19	20.60	20.60	14	148	9.45%
2024/11/06	38	20.80	28	20.68	20.65	10	197	5.05%
2024/11/05	0	0.00	34	20.60	20.65	-34	202	-16.81%
2024/11/04	33	20.69	33	20.60	20.70	0	206	0.00%
2024/11/01	34	20.50	0	0.00	20.65	34	219	15.52%
2024/10/30	16	20.52	33	20.60	20.55	-17	221	-7.67%
2024/10/29	36	20.60	0	0.00	20.50	36	231	15.58%
2024/10/28	10	20.57	32	20.65	20.50	-22	239	-9.20%
2024/10/25	33	20.55	2	20.65	20.65	31	250	12.36%
2024/10/24	0	0.00	34	20.50	20.35	-34	255	-13.29%
2024/10/17	5	20.61	0	0.00	20.50	5	260	1.92%
2024/10/09	0	0.00	4	20.55	20.55	-4	281	-1.42%
2024/10/08	0	0.00	5	20.55	20.55	-5	284	-1.76%
2024/09/12	2	20.10	0	0.00	20.10	2	319	0.63%
2024/09/10	5	20.05	0	0.00	20.05	5	323	1.54%
2024/09/09	4	19.81	0	0.00	19.90	4	324	1.23%
2024/09/04	28	20.31	0	0.00	19.95	28	342	8.19%
2024/08/23	3	20.68	0	0.00	20.85	3	375	0.80%
2024/08/22	4	20.66	0	0.00	20.70	4	377	1.06%
2024/08/20	10	20.69	0	0.00	20.75	10	390	2.56%
2024/08/16	0	0.00	21	20.45	20.60	-21	411	-5.11%
2024/08/14	0	0.00	1	20.75	20.95	-1	431	-0.23%
2024/08/13	21	20.55	21	20.77	20.65	0	437	0.00%
2024/08/09	16	20.78	5	20.70	20.70	11	473	2.33%
2024/08/08	13	20.88	0	0.00	20.90	13	487	2.67%
2024/08/07	10	21.40	43	22.43	22.55	-33	473	-6.97%
2024/08/06	1	20.90	0	0.00	21.85	1	520	0.19%
2024/08/05	42	21.42	0	0.00	21.60	42	563	7.45%
2024/08/02	0	0.00	29	23.50	23.65	-29	555	-5.22%
2024/08/01	0	0.00	38	23.75	23.80	-38	555	-6.83%
2024/07/31	33	23.57	47	23.75	23.70	-14	550	-2.54%
2024/07/30	0	0.00	8	23.20	23.65	-8	545	-1.47%
2024/07/29	0	0.00	4	23.23	23.10	-4	538	-0.74%
2024/07/26	5	22.74	0	0.00	22.85	5	537	0.93%
2024/07/22	3	22.95	0	0.00	22.85	3	542	0.55%
2024/07/19	3	22.62	0	0.00	22.65	3	546	0.55%
2024/07/17	0	0.00	0.1	23.10	22.95	-0.1	549	-0.01%
2024/07/16	0.1	23.00	0	0.00	23.05	0.1	549	0.01%
2024/07/15	6	22.98	5	23.10	23.05	1	551	0.18%
2024/07/12	8	22.95	52	23.04	23.10	-44	553	-7.95%
2024/07/11	0	0.00	40	22.75	22.95	-40	550	-7.27%
2024/07/10	0	0.00	24	22.53	22.70	-24	550	-4.36%
2024/07/09	19	22.46	19	22.75	22.40	0	550	0.00%
2024/07/08	0	0.00	51	22.62	22.90	-51	555	-9.19%
2024/07/05	45	22.55	0	0.00	22.65	45	558	8.05%
2024/07/04	0	0.00	47	22.50	22.55	-47	575	-8.17%
2024/07/02	21	22.42	20	22.60	22.45	1	590	0.17%
2024/07/01	0	0.00	19	22.20	22.30	-19	595	-3.19%
2024/06/27	55	22.50	0	0.00	22.35	55	599	9.17%
2024/06/24	0	0.00	4	22.64	22.65	-4	592	-0.67%
2024/06/19	0	0.00	21	22.35	22.65	-21	585	-3.59%
2024/06/18	22	22.45	0	0.00	22.40	22	582	3.78%
2024/06/17	0	0.00	25	22.60	22.45	-25	580	-4.31%
2024/06/14	20	22.45	5	22.65	22.60	15	578	2.59%
2024/06/11	41	23.15	41	23.15	22.55	0	563	0.00%
2024/06/07	53	22.90	70	22.96	23.15	-17	556	-3.05%
2024/06/05	49	23.10	49	23.10	22.90	0	546	0.00%
2024/06/04	0	0.00	1	23.25	23.10	-1	543	-0.18%
2024/06/03	0	0.00	3	23.25	23.25	-3	538	-0.56%
2024/05/31	30	23.15	49	23.15	23.15	-19	532	-3.57%
2024/05/30	38	22.75	45	22.77	22.80	-7	523	-1.34%
2024/05/29	42	23.10	44	23.10	23.00	-2	518	-0.39%
2024/05/28	0	0.00	12	23.02	23.05	-12	514	-2.33%
2024/05/27	35	22.95	35	22.95	22.75	0	510	0.00%
2024/05/24	38	22.80	38	22.80	23.00	0	500	0.00%
2024/05/23	44	23.40	55	23.33	23.00	-11	494	-2.23%
2024/05/22	20	23.50	33	23.50	23.55	-13	482	-2.70%
2024/05/20	0	0.00	36	23.22	23.40	-36	458	-7.85%
2024/05/17	49	23.15	60	23.19	23.25	-11	440	-2.50%
2024/05/16	45	23.05	129	23.19	23.35	-84	429	-19.58%	大賣/
2024/05/15	38	22.36	83	22.47	22.90	-45	405	-11.10%
2024/05/14	51	22.05	45	22.05	22.25	6	381	1.57%
2024/05/13	49	21.17	44	21.15	21.55	5	355	1.41%
2024/05/10	0	0.00	15	21.75	21.15	-15	339	-4.41%
2024/05/09	96.1	23.00	143	23.00	23.00	-46.9	287	-16.29%	大賣/
2024/05/03	3	21.00	0	0.00	20.95	3	228	1.31%
2024/05/02	49	20.95	49	20.95	20.95	0	224	0.00%
2024/04/30	43	20.95	39	20.95	20.95	4	224	1.78%
2024/04/29	45	21.10	45	21.10	21.05	0	220	0.00%
2024/04/26	47	21.10	50	21.10	21.20	-3	215	-1.39%
2024/04/25	58	20.81	38	20.80	21.15	20	211	9.45%
2024/04/24	50	20.70	50	20.70	20.70	0	204	0.00%
2024/04/23	57	20.70	55	20.70	20.80	2	202	0.99%
2024/04/22	57	20.71	47	20.70	20.75	10	200	5.00%
2024/04/19	77	20.79	58	20.80	20.70	19	196	9.65%
2024/04/18	73	20.85	71	20.85	20.90	2	192	1.04%
2024/04/17	94	20.66	92	20.66	20.85	2	187	1.07%
2024/04/16	15	20.99	0	0.00	20.75	15	183	8.19%
2024/04/15	77	21.20	77	21.20	21.35	0	176	0.00%
2024/04/12	109	21.35	109	21.35	21.30	0	171	0.00%	大買/大賣/
2024/04/11	10	21.45	15	21.65	21.35	-5	164	-3.04%
2024/04/10	0	0.00	20	21.50	21.65	-20	155	-12.82%
2024/04/09	127	20.76	172	20.80	21.00	-45	137	-32.69%	大買/大賣/
2024/04/08	41	20.68	41	20.40	20.70	0	125	0.00%
2024/04/03	0	0.00	59	20.20	20.45	-59	116	-50.63%
2024/04/02	0	0.00	37	20.29	20.35	-37	110	-33.50%