• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2194.201.3194.42194.30-1.112,225-0.01%
2024/12/021.6191.4511.9190.31191.70-10.312,219-0.08%
2024/11/2953.1186.6600.00187.2553.112,1770.44%
2024/11/2824.1186.137.5186.57186.8016.612,1760.14%
2024/11/278.9188.1900.00187.108.912,1370.07%
2024/11/2651.2189.2800.00189.8551.211,9950.43%
2024/11/252.3192.970.9193.44192.351.311,8940.01%
2024/11/220193.0539.3193.02193.05-39.311,953-0.33%
2024/11/2138.7188.9500.00189.3538.711,9530.32%
2024/11/2033.1190.8900.00191.4533.111,7760.28%
2024/11/190.2192.701.3192.44192.25-1.211,771-0.01%
2024/11/1856.2190.0700.00189.6556.211,8240.48%
2024/11/151191.510.1192.02192.350.911,7560.01%
2024/11/147.6191.718190.94191.00-0.411,8530.00%
2024/11/135.1193.3210192.60192.75-4.911,842-0.04%
2024/11/1228.3195.0500.00194.0028.312,0000.24%
2024/11/1113.1197.2510198.91199.103.111,7440.03%
2024/11/080199.6543.2199.04199.00-43.211,831-0.37%
2024/11/0740196.357.2197.33197.4532.812,0060.27%
2024/11/061.1194.1310.2197.24195.20-9.212,212-0.08%
2024/11/050192.500.3193.52193.65-0.312,4630.00%
2024/11/041191.302.1191.84192.95-1.113,347-0.01%
2024/11/016.2187.963189.57190.503.214,1480.02%
2024/10/301.3191.8400.00191.801.314,3150.01%
2024/10/2913.3191.784.5191.35191.508.814,3130.06%
2024/10/280195.6000.00196.05014,0600.00%
2024/10/250196.050.1195.55196.40-0.114,0870.00%
2024/10/246.2195.9000.00194.806.214,0420.04%
2024/10/231.2196.020196.05196.001.214,3390.01%
2024/10/222.1196.1800.00197.302.114,3900.01%
2024/10/213.5198.730.7199.24198.052.814,6020.02%
2024/10/185.2198.0611.1199.21198.10-5.814,655-0.04%
2024/10/172192.051.6193.19193.300.414,4150.00%
2024/10/166.6193.372192.68193.004.514,4980.03%
2024/10/150.2196.002.6195.75196.40-2.414,422-0.02%
2024/10/141.1191.831.2192.06192.30-0.114,3390.00%
2024/10/110.1191.9510.4192.52192.15-10.314,407-0.07%
2024/10/090.1189.694.1189.67189.00-414,365-0.03%
2024/10/084.1186.3000.00187.254.114,2960.03%
2024/10/070187.658187.71188.15-814,396-0.06%
2024/10/045.7183.780185.00183.605.714,4610.04%
2024/10/010.4183.872.1183.53183.60-1.814,475-0.01%
2024/09/308.4185.783.1184.54183.955.314,5290.04%
2024/09/271.3188.733.5190.49188.90-2.214,418-0.02%
2024/09/261.2189.753.4189.47189.30-2.214,319-0.02%
2024/09/250187.757.5187.66187.75-7.514,162-0.05%
2024/09/242.1182.581.9183.72185.000.214,0370.00%
2024/09/2300.002183.20183.25-213,975-0.01%
2024/09/2000.005.2183.34182.45-5.213,992-0.04%
2024/09/1900.0012.2179.95180.15-12.213,982-0.09%
2024/09/180.2177.772177.98177.85-1.814,067-0.01%
2024/09/1600.000.2178.93178.75-0.214,0840.00%
2024/09/130.1178.401.1178.48178.40-114,174-0.01%
2024/09/1200.006177.62178.30-614,521-0.04%
2024/09/114.4171.882172.48171.852.414,3680.02%
2024/09/102.2172.323171.87172.35-0.814,420-0.01%
2024/09/096.3170.731172.00172.055.314,3730.04%
2024/09/060174.5700.00174.75014,3890.00%
2024/09/052.5173.4400.00172.302.514,3720.02%
2024/09/0418.1171.904171.58171.2514.114,4060.10%
2024/09/031.1180.0000.00180.051.114,0220.01%
2024/09/024180.854180.85180.85014,1460.00%
2024/08/300.5181.3500.00181.350.514,0880.00%
2024/08/296179.692.5180.35180.503.514,0860.02%
2024/08/280.1180.208.2182.67183.00-8.214,056-0.06%
2024/08/272.8180.192180.45180.450.814,1020.01%
2024/08/266181.830.1183.00181.255.914,1680.04%
2024/08/232181.000.1180.10180.951.914,0910.01%
2024/08/220.1180.518180.62180.85-814,051-0.06%
2024/08/214181.8400.00181.80414,0580.03%
2024/08/209184.342184.30183.75713,9240.05%
2024/08/195.2183.501.1184.05183.654.113,8450.03%
2024/08/160.8182.552.3183.47183.40-1.513,796-0.01%
2024/08/150.4179.717.3180.02179.35-6.913,649-0.05%
2024/08/141.4180.7311.1181.35180.75-9.713,570-0.07%
2024/08/136178.491.3178.31178.504.713,3360.04%
2024/08/1211.1178.686.1178.06178.05513,3560.04%
2024/08/093176.1318.3175.32175.85-15.313,306-0.11%
2024/08/0820.3170.263171.15170.5517.313,0460.13%
2024/08/075.2173.6013.1173.22174.15-7.912,768-0.06%
2024/08/0616.1167.0944.1168.16167.50-2812,399-0.23%
2024/08/0549.2162.1227.7161.66158.7521.511,4320.19%
2024/08/0231.1176.912174.70174.7029.110,6090.27%
2024/08/010183.700.1184.55184.00-0.110,2190.00%
2024/07/318179.207180.44180.85110,1280.01%
2024/07/300.3178.0500.00180.600.310,0710.00%
2024/07/294.3181.277.1181.63180.60-2.89,957-0.03%
2024/07/269.9178.721.6178.74179.008.39,8660.08%
2024/07/236.2185.022184.00186.304.29,5620.04%
2024/07/2213.9180.955182.20180.708.99,4500.09%
2024/07/193.9187.3717186.86186.25-13.19,175-0.14%
2024/07/188.2189.752.9189.58190.605.39,0290.06%
2024/07/177.5195.007.2195.03194.100.38,8210.00%
2024/07/1617196.871.6197.92196.8515.48,7330.18%
2024/07/151.5196.774196.99196.70-2.59,019-0.03%
2024/07/125.3197.120.1196.80196.355.28,9650.06%
2024/07/113.5201.405.3201.23202.75-1.78,857-0.02%
2024/07/102.1196.691.1198.07198.3518,9710.01%
2024/07/095.4196.831.7197.77197.653.78,9830.04%
2024/07/084197.173.6196.09197.850.48,8230.00%
2024/07/050192.0200.00191.8008,6060.00%
2024/07/045191.433.6191.93192.501.48,5310.02%
2024/07/0300.006187.43187.60-68,456-0.07%
2024/07/026185.3300.00185.3568,4430.07%
2024/07/011186.4500.00186.6018,4290.01%
2024/06/280.1186.801.2185.66186.45-1.18,429-0.01%
2024/06/270.1183.9500.00185.300.18,4490.00%
2024/06/260.1185.600.1186.00185.3508,4760.00%
2024/06/253.5182.348.3181.48183.90-4.88,380-0.06%
2024/06/247.8185.071.8183.80184.006.18,2360.07%
2024/06/217.1187.463.1188.98188.6048,1250.05%
2024/06/201187.903.7188.63189.75-2.78,098-0.03%
2024/06/194.5186.5900.00187.954.58,0220.06%
2024/06/181.1182.503.2182.90183.00-2.17,932-0.03%
2024/06/170.2179.830180.00180.000.17,9900.00%
2024/06/142178.0500.00180.0027,9980.03%
2024/06/1300.000178.60178.9508,1880.00%
2024/06/120.1174.230173.45176.4008,0630.00%
2024/06/1100.000.2173.37173.30-0.28,0750.00%
2024/06/070.2173.200.1172.65172.850.18,1080.00%
2024/06/0600.0012.5173.04174.20-12.58,239-0.15%
2024/06/052166.8000.00168.4528,1720.02%
2024/06/042.4166.6600.00166.852.48,5780.03%
2024/06/0300.005167.80169.55-58,939-0.06%
2024/05/314.3167.1200.00166.004.39,0650.05%
2024/05/306168.0700.00167.9069,2000.06%
2024/05/290.3171.141.8170.71170.85-1.59,451-0.02%
2024/05/2800.000.2172.94173.20-0.29,4820.00%
2024/05/271.1172.500172.85172.951.19,5040.01%
2024/05/240.1170.7000.00170.600.19,5090.00%
2024/05/2300.001.9170.45171.30-1.99,611-0.02%
2024/05/221168.705.1168.66170.00-4.19,831-0.04%
2024/05/205166.3300.00167.20510,0290.05%
2024/05/174167.070.6167.11167.253.410,1380.03%
2024/05/160.2167.5300.00167.450.210,2100.00%
2024/05/152.5167.230.8166.94166.651.710,3020.02%
2024/05/140162.902163.93164.40-210,754-0.02%
2024/05/130163.2500.00163.30010,9110.00%
2024/05/100160.751161.35161.65-110,908-0.01%
2024/05/0800.000.3160.55160.70-0.310,9150.00%
2024/05/0600.001160.00159.20-111,315-0.01%
2024/05/030157.030.1158.35156.95-0.111,4350.00%
2024/05/021.1156.211156.75156.150.111,7750.00%
2024/04/3000.000.1159.15158.25-0.111,9070.00%
2024/04/290158.5000.00158.80011,9480.00%
2024/04/260156.0000.00156.00012,0350.00%
2024/04/251154.001153.75153.50012,3720.00%
2024/04/241154.301.1155.35156.35-0.112,4120.00%
2024/04/230.1152.0264151.90151.90-63.912,890-0.50%
2024/04/2218.7150.484.5150.09150.4514.313,1650.11%
2024/04/1975.6151.301.2151.68150.9074.413,2140.56%
2024/04/1800.000157.70158.95012,8160.00%
2024/04/170.1156.5000.00157.400.112,8000.00%
2024/04/162.7155.394158.09155.65-1.312,784-0.01%
2024/04/151.1160.2900.00160.001.112,6010.01%
2024/04/120.1162.452162.53162.10-212,626-0.02%
2024/04/112.3162.020162.40162.502.312,5960.02%
2024/04/100.1162.861.6162.85163.00-1.512,600-0.01%
2024/04/091160.743162.33163.25-212,737-0.02%
2024/04/030.3158.550158.60158.550.312,8250.00%
2024/04/0200.001159.50159.65-112,995-0.01%
2024/04/010.1157.760.1157.55157.40013,3720.00%
2024/03/290157.697157.78157.90-713,564-0.05%
2024/03/280.1157.0000.00156.900.113,5670.00%
2024/03/271157.201157.50157.65013,6180.00%
2024/03/260158.050.1157.81157.60-0.113,6340.00%
2024/03/251.1157.201158.00157.500.113,6360.00%
2024/03/221.1156.9912157.05157.20-10.913,586-0.08%
2024/03/210.1157.1514.4156.33157.40-14.313,584-0.11%
2024/03/2000.000.1154.50153.20-0.113,5580.00%
2024/03/1900.000153.70154.05013,9240.00%
2024/03/180153.850.6154.00154.40-0.613,8300.00%
2024/03/151.5154.031153.05153.000.513,6230.00%
2024/03/141155.052.1154.84155.10-1.113,532-0.01%
2024/03/1300.001.3155.33155.25-1.313,611-0.01%
2024/03/122153.475.2153.74154.50-3.213,443-0.02%
2024/03/110.2153.062.3153.49152.90-213,318-0.02%
2024/03/0831155.955.6155.38154.4525.413,1810.19%
2024/03/0717.1151.984152.48152.3013.112,7720.10%
2024/03/0619148.481.2148.28148.8517.812,3660.14%
2024/03/0519148.354.7148.22148.1514.312,2730.12%
2024/03/040146.182.3147.02146.95-2.312,111-0.02%
2024/03/010.4143.2500.00142.800.411,8650.00%
2024/02/2912.3142.880142.95143.3012.211,8770.10%
2024/02/275.4143.057143.05143.35-1.611,985-0.01%
2024/02/2612.3143.940.4143.61143.951211,9900.10%
2024/02/230143.607.4143.69143.75-7.311,929-0.06%
2024/02/220.2142.232.5142.50142.80-2.312,083-0.02%
2024/02/210.1141.310.4141.45141.20-0.312,0220.00%
2024/02/200.2141.453141.55141.65-2.812,301-0.02%
2024/02/192.1140.762140.75141.100.112,3850.00%
2024/02/160141.351.5141.34141.30-1.512,615-0.01%
2024/02/151142.0513.1142.02142.35-12.112,656-0.10%
2024/02/051.1136.0016.9135.76135.95-15.812,384-0.13%
2024/02/020.1135.001135.05135.10-0.912,168-0.01%
2024/02/010133.9400.00134.35012,1240.00%
2024/01/311.3134.490.7134.45134.350.612,1690.01%
2024/01/300.1136.304.5136.48136.15-4.312,165-0.04%
2024/01/290.3136.385.3136.17136.50-512,271-0.04%
2024/01/2600.001135.75135.65-111,972-0.01%
2024/01/250.1135.0010.3135.35135.65-10.211,872-0.09%
2024/01/240.1134.004.1134.16134.00-411,511-0.03%
2024/01/2210.1133.931.7134.09133.808.511,4910.07%
2024/01/194.1132.3427.7131.54132.90-23.611,344-0.21%
2024/01/188.1128.201.2128.15128.30711,2760.06%
2024/01/1721128.1400.00127.452111,2250.19%
2024/01/1611.6131.5800.00131.6511.610,7390.11%
2024/01/158.7133.1200.00133.008.710,5070.08%
2024/01/120.8132.7600.00132.650.810,3780.01%
2024/01/111.1132.8600.00132.851.110,4000.01%
2024/01/101.3132.4000.00132.301.310,4660.01%
2024/01/090.1133.002133.00133.00-1.910,467-0.02%
2024/01/080.2133.1800.00132.750.210,5010.00%
2024/01/052.8132.2400.00132.152.810,4510.03%
2024/01/040.2132.600.2132.70132.50010,6230.00%
2024/01/033.1132.451132.95132.552.110,7710.02%
2024/01/0211.2134.892.1135.52134.909.110,6270.09%
2023/12/290135.631135.90135.45-110,597-0.01%
2023/12/280.2135.580.3135.73135.75-0.110,5640.00%
2023/12/2700.0025.9135.19135.75-25.910,401-0.25%
2023/12/2600.004134.23134.25-410,010-0.04%
2023/12/2500.000.3133.40133.50-0.39,8220.00%
2023/12/2200.001132.95132.95-19,796-0.01%
2023/12/210132.350.3132.55132.60-0.39,8600.00%
2023/12/2000.002.1133.58133.75-2.19,837-0.02%
2023/12/190.1133.1900.00133.400.19,8850.00%
2023/12/181132.851.3133.29133.90-0.310,1440.00%
2023/12/151133.802.2133.80133.70-1.210,132-0.01%
2023/12/141.5132.768133.11133.15-6.59,893-0.07%
2023/12/130.5131.500131.65131.550.59,4770.00%
2023/12/125.6131.820131.85131.505.69,5240.06%
2023/12/110.1130.880130.90131.2009,5520.00%
2023/12/0800.003131.55131.05-39,554-0.03%
2023/12/070.1130.251130.35130.00-0.99,380-0.01%
2023/12/060130.900131.20130.8009,4710.00%
2023/12/051.5129.9800.00130.351.59,4450.02%
2023/12/042.4131.1500.00131.302.49,4590.02%
2023/12/010.2131.3500.00131.800.29,5070.00%
2023/11/301131.350.2131.35131.350.89,4790.01%
2023/11/290.2131.254.2131.84131.15-49,354-0.04%
2023/11/281131.501.1131.59131.25-0.19,2950.00%
2023/11/271.1130.181131.70130.350.19,2080.00%
2023/11/2400.000.1131.50131.20-0.19,1470.00%
2023/11/221131.171.1131.67131.35-0.19,0020.00%
2023/11/210132.3023.3132.34132.55-23.39,018-0.26%
2023/11/200.1130.753130.82130.95-38,657-0.03%
2023/11/1700.009131.29131.00-98,625-0.10%
2023/11/160.2130.432.9130.96130.60-2.78,234-0.03%
2023/11/153.5130.601.7130.51130.551.98,0960.02%
2023/11/1400.0013.1129.15129.00-13.17,843-0.17%
2023/11/132128.554.1128.94128.70-2.17,669-0.03%
2023/11/095.1127.001.1127.17127.2547,6010.05%
2023/11/080.1127.004127.13127.20-3.97,872-0.05%
2023/11/070.2126.462.1126.48126.50-1.97,816-0.02%
2023/11/063.2126.9019.2127.11126.55-167,888-0.20%
2023/11/030.1124.902.1125.31125.45-27,684-0.03%
2023/11/020.2123.9811.8123.63124.50-11.67,713-0.15%
2023/11/014.4121.6700.00121.754.47,6260.06%
2023/10/311.8121.501122.30121.150.87,6660.01%
2023/10/301.4121.970122.55122.001.47,6860.02%
2023/10/270.3122.462122.70122.30-1.77,608-0.02%
2023/10/2616.7121.8000.00121.7516.77,6610.22%
2023/10/250.1124.4000.00124.200.17,3400.00%
2023/10/242.3122.9500.00123.952.37,3400.03%
2023/10/231.2123.6800.00123.851.27,2930.02%
2023/10/206124.381.1124.39125.4057,2760.07%
2023/10/191124.952124.80124.85-17,364-0.01%
2023/10/184.2125.521125.50124.803.27,4470.04%
2023/10/170.1126.732126.75126.55-1.97,349-0.03%
2023/10/160.1126.090.4126.30126.25-0.37,4740.00%
2023/10/135126.753126.90126.9527,5260.03%
2023/10/120127.1011.4126.89127.30-11.47,674-0.15%
2023/10/110126.0014.1126.05126.25-147,681-0.18%
2023/10/0600.0015123.80124.10-157,718-0.19%
2023/10/050.1123.553.7123.39123.65-3.77,694-0.05%
2023/10/0411.1121.7100.00121.9011.17,7010.14%
2023/10/0200.001.1124.19124.25-1.17,694-0.01%
2023/09/280.1122.2700.00122.650.17,8590.00%
2023/09/271.5122.0500.00122.151.57,8490.02%
2023/09/265.2122.1600.00122.105.27,8350.07%
2023/09/251123.6500.00123.5517,7780.01%
2023/09/228.5122.565122.15122.653.57,8290.04%
2023/09/2110.6123.1500.00122.7510.67,7650.14%
2023/09/201.4124.7500.00124.751.47,5070.02%
2023/09/193.6125.463125.47125.450.67,5180.01%
2023/09/180.9126.2800.00126.000.97,5740.01%
2023/09/150.6127.002.9126.92127.35-2.37,899-0.03%
2023/09/140.1126.8515.1126.15126.95-157,912-0.19%
2023/09/1200.000.2124.59125.05-0.27,9590.00%
2023/09/116.6123.623124.30123.803.68,0990.04%
2023/09/081.1124.2800.00124.301.18,0730.01%
2023/09/0711.8125.1800.00124.8511.88,3710.14%
2023/09/062.6125.9900.00126.002.68,5060.03%
2023/09/040.1126.550.2126.39126.75-0.18,5020.00%
2023/09/0100.001125.55125.90-18,646-0.01%
2023/08/310.1125.8200.00125.700.18,7050.00%
2023/08/3000.0014.1126.70126.60-14.18,738-0.16%
2023/08/290125.006125.23126.05-68,774-0.07%
2023/08/2800.001.1125.54125.35-1.18,731-0.01%
2023/08/251.7125.0500.00124.551.78,8060.02%
2023/08/243126.731.9126.50127.001.18,8900.01%
2023/08/220.1123.801124.00124.00-0.99,303-0.01%
2023/08/213.6123.2800.00123.003.69,4330.04%
2023/08/1813.3123.8300.00123.8513.39,4470.14%
2023/08/177.2123.235123.30124.602.29,5250.02%
2023/08/1610.9123.9000.00124.0510.99,6640.11%
2023/08/150.7124.8900.00124.700.79,9310.01%
2023/08/146.2124.7900.00124.506.210,1730.06%
2023/08/113.8126.4500.00126.303.810,2320.04%
2023/08/102.7126.5300.00126.402.710,2350.03%
2023/08/091.1127.0600.00127.201.110,1220.01%
2023/08/085.3126.621126.80127.004.310,1240.04%
2023/08/040.5127.2600.00127.250.510,0020.00%
2023/08/023.4127.731128.10127.852.49,9670.02%
2023/08/011129.5000.00129.4519,8670.01%
2023/07/319.7128.540.8130.06128.808.89,8300.09%
2023/07/280.1129.5000.00129.500.19,7710.00%
2023/07/260.2128.7700.00128.500.29,8140.00%
2023/07/2500.008128.94128.85-89,835-0.08%
2023/07/243.2127.320.5127.50127.252.79,8770.03%
2023/07/2112.7126.970.2126.85127.2012.59,9300.13%
2023/07/198.2129.731.2130.17128.75710,0730.07%
2023/07/188.2130.301129.85129.857.29,9150.07%
2023/07/172.1131.910.3132.15132.001.89,8410.02%
2023/07/1400.001132.35132.25-19,716-0.01%
2023/07/137131.668131.47130.90-19,551-0.01%
2023/07/120.1129.2500.00129.450.19,3850.00%
2023/07/1100.000.3128.82129.20-0.39,3790.00%
2023/07/103.7127.831127.45127.452.79,4130.03%
2023/07/072.3127.4000.00127.702.39,3300.03%
2023/07/066128.0900.00127.9069,2960.07%
2023/07/051.6130.7800.00130.801.69,0860.02%
2023/07/033130.171130.59130.7029,1060.02%
2023/06/306.1128.4300.00129.106.19,2450.07%
2023/06/290.1128.956129.90129.05-5.99,318-0.06%
2023/06/281.5128.931129.35129.100.59,2740.01%
2023/06/270.2128.972.3129.12128.90-2.19,342-0.02%
2023/06/261.1129.5400.00129.751.19,4100.01%
2023/06/200.1130.7300.00130.550.19,3270.00%
2023/06/190.2130.990.3130.95131.25-0.19,4550.00%
2023/06/161.2131.5000.00131.551.29,4160.01%
2023/06/151.1131.620131.55131.901.19,4140.01%
2023/06/140.2131.2300.00131.500.29,4110.00%
2023/06/132.5131.263131.26131.55-0.59,559-0.01%
2023/06/120.1128.990.6129.00129.00-0.59,371-0.01%
2023/06/0900.000127.92127.8009,3260.00%
2023/06/085.2127.401.4128.05126.853.89,5450.04%
2023/06/070.1128.049.6127.57128.10-9.59,679-0.10%
2023/06/0600.004126.79126.70-49,532-0.04%
2023/06/050.5126.5500.00126.350.59,5250.01%
2023/06/021126.205.2126.91126.75-4.29,543-0.04%
2023/06/010125.282.2125.12125.15-2.29,567-0.02%
2023/05/311125.601.1125.91126.15-0.19,5540.00%
2023/05/3000.004.2126.91126.75-4.29,464-0.04%
2023/05/291127.301.6126.80126.75-0.69,386-0.01%
2023/05/260.1125.654.1125.56125.95-4.19,236-0.04%
2023/05/2500.001.2122.99123.05-1.28,943-0.01%
2023/05/243121.430.2121.60121.602.88,9340.03%
2023/05/230122.101.1121.96122.20-1.18,826-0.01%
2023/05/2200.004122.33122.30-48,718-0.05%
2023/05/190.2122.5017.4122.56122.50-17.28,549-0.20%
2023/05/1800.0015.7122.00122.15-15.78,164-0.19%
2023/05/1700.004.9119.45120.55-4.98,002-0.06%
2023/05/160.2118.237.7118.69118.60-7.47,695-0.10%
2023/05/153.2116.912.1116.91117.201.27,6280.02%
2023/05/123.2117.0300.00117.203.27,6630.04%
2023/05/115.3117.838.1118.16117.55-2.87,680-0.04%
2023/05/101.6117.916.1117.72117.80-4.57,768-0.06%
2023/05/090118.850.1118.50118.9007,8380.00%
2023/05/080.1118.797118.70118.55-6.97,983-0.09%
2023/05/050.4117.9100.00117.800.48,0410.00%
2023/05/041.3117.120.2117.25117.501.18,2630.01%
2023/05/031.5117.2600.00117.201.58,3100.02%
2023/05/020.1117.7400.00117.700.18,6000.00%
2023/04/282.5117.171117.00117.401.59,2360.02%
2023/04/278.1116.2400.00116.008.19,3760.09%
2023/04/263.2115.942.4116.04116.100.99,6780.01%
2023/04/259117.1400.00116.6099,9380.09%
2023/04/242.9118.2100.00118.152.99,7950.03%
2023/04/214.3118.9100.00118.604.39,9460.04%
2023/04/200.6118.9700.00118.900.610,0650.01%
2023/04/1911.9119.320.1119.20119.0511.910,2080.12%
2023/04/184.7119.831120.00119.953.710,2720.04%
2023/04/175.1120.100.9120.18120.354.310,3920.04%
2023/04/141.5120.249.6120.64120.65-8.110,526-0.08%
2023/04/135.5119.8800.00119.505.510,7220.05%
2023/04/121.5120.501.6120.72120.55-0.110,7560.00%
2023/04/110.3121.000.1120.85120.850.210,9390.00%
2023/04/101121.001120.95121.00011,0430.00%
2023/04/070121.157121.02121.00-711,050-0.06%
2023/04/062.7120.671.1120.91121.001.611,0430.01%
2023/03/310121.700.6121.99121.60-0.611,018-0.01%
2023/03/300.2121.111121.25121.20-0.810,853-0.01%
2023/03/290.6120.711120.40120.60-0.410,8610.00%
2023/03/283.5120.341.1120.33120.402.411,0170.02%
2023/03/272121.531.1121.38121.450.910,9570.01%
2023/03/242.1121.705.1121.95122.20-310,978-0.03%
2023/03/230121.852.1121.41121.85-210,884-0.02%
2023/03/220.1120.513.3120.35120.90-3.210,757-0.03%
2023/03/210118.5000.00118.65010,6280.00%
2023/03/204.6118.1300.00118.104.610,7080.04%
2023/03/170118.554118.70118.95-410,693-0.04%
2023/03/163.2116.9400.00117.053.210,6650.03%
2023/03/150.2117.6300.00117.600.210,5420.00%
2023/03/143.7117.4900.00117.503.710,5050.04%
2023/03/130.3117.756.3118.01118.80-610,522-0.06%
2023/03/106.7118.473118.40118.303.710,3340.04%
2023/03/093120.270.5120.45120.202.510,5270.02%
2023/03/082.6120.380.3120.53120.302.310,6270.02%
2023/03/070.1120.703.5121.06121.30-3.410,702-0.03%
2023/03/060120.700.1120.05120.50-0.110,8280.00%
2023/03/031.2119.2600.00119.351.210,9390.01%
2023/03/020119.301118.35119.25-111,141-0.01%
2023/03/010.2117.8700.00119.350.211,2160.00%
2023/02/241118.8600.00118.80111,1840.01%
2023/02/231.6118.881118.40119.400.611,2370.01%
2023/02/223.5117.381117.35117.652.511,3120.02%
2023/02/210118.950.2118.70118.95-0.211,3540.00%
2023/02/200.1118.961119.10119.00-0.911,674-0.01%
2023/02/173.9118.610.1118.55118.753.812,1410.03%
2023/02/160120.404120.09120.30-412,312-0.03%
2023/02/157.9119.1600.00118.857.912,7010.06%
2023/02/140121.703121.63121.65-312,742-0.02%
2023/02/130.1120.3722.1120.60120.75-2212,930-0.17%
2023/02/100.2120.90105120.98121.00-104.813,040-0.80% 大賣/鉅額交易
2023/02/090.1120.5500.00120.900.113,1380.00%
2023/02/080.1120.751120.79120.85-113,164-0.01%
2023/02/070.5118.8800.00119.000.513,2400.00%
2023/02/060.6119.583.3119.69119.25-2.813,219-0.02%
2023/02/031121.152120.61121.00-113,134-0.01%
2023/02/020120.9523.5120.97121.00-23.413,144-0.18%
2023/02/010.1118.9200.00119.000.113,0760.00%
2023/01/311.6118.7600.00118.301.613,1010.01%
2023/01/300120.174.3120.32120.70-4.312,923-0.03%
2023/01/173.7118.2600.00118.103.712,5360.03%
2023/01/160.8118.433.5118.27118.10-2.712,585-0.02%
2023/01/130.1117.202.9118.18117.20-2.912,328-0.02%
2023/01/120.2116.135116.25115.85-4.812,170-0.04%
2023/01/110.1116.062116.13116.35-1.912,263-0.02%
2023/01/100.1116.081115.75116.25-0.912,110-0.01%
2023/01/090115.153.7114.60115.80-3.712,237-0.03%
2023/01/060.5112.041111.90111.80-0.512,1780.00%
2023/01/050111.341111.20111.30-112,332-0.01%
2023/01/043.5110.372.7110.46110.500.812,3540.01%
2023/01/032109.442109.98110.75012,6470.00%
2022/12/300110.552.1110.55110.20-212,544-0.02%
2022/12/292.3109.1900.00109.502.312,5410.02%
2022/12/282.6109.931110.00110.001.612,4880.01%
2022/12/270.3112.021111.70111.60-0.712,410-0.01%
2022/12/261111.102110.95111.10-112,525-0.01%
2022/12/233.6110.7200.00110.703.612,6680.03%
2022/12/220.2112.512.3112.50112.60-2.112,741-0.02%
2022/12/212.6111.072.6110.84110.750.112,9720.00%
2022/12/202.6110.863.3111.49110.30-0.712,922-0.01%
2022/12/190.3112.500.2112.35112.350.113,0460.00%
2022/12/163.7113.003112.52113.000.713,1860.01%
2022/12/150.1114.471.5114.48114.90-1.413,237-0.01%
2022/12/140.1114.610.2114.95114.80-0.113,2890.00%
2022/12/130.2113.500.4114.45113.40-0.213,2540.00%
2022/12/122.1113.611113.35113.901.113,2630.01%
2022/12/090.1114.962115.18115.00-1.913,340-0.01%
2022/12/084.4113.430.6113.06113.253.813,2970.03%
2022/12/070.1114.732.2115.15114.60-213,326-0.02%
2022/12/064.1115.7200.00115.304.113,2650.03%
2022/12/051.1117.522117.85117.45-0.913,225-0.01%
2022/12/020117.471.7117.22117.30-1.613,144-0.01%
2022/12/013119.131118.22118.35213,2770.01%
2022/11/300116.256.1115.64116.35-6.112,974-0.05%
2022/11/291113.240115.05115.40112,9670.01%
2022/11/285.2114.531114.45114.354.213,0210.03%
2022/11/250.1116.611.5116.75116.70-1.413,121-0.01%
2022/11/242.2116.405.2116.27116.70-312,972-0.02%
2022/11/230115.334115.60115.60-412,920-0.03%
2022/11/222113.401.2114.72114.800.913,0490.01%
2022/11/212114.452.4114.16113.85-0.413,1230.00%
2022/11/181114.102114.55114.25-113,060-0.01%
2022/11/171.3113.253.1113.55114.55-1.813,000-0.01%
2022/11/161.1115.296114.62114.50-4.912,949-0.04%
2022/11/157.8113.773.3114.31114.704.512,6890.04%
2022/11/140.2110.201.2110.00110.00-1.112,193-0.01%
2022/11/1112108.742.7108.78109.009.311,9790.08%
2022/11/107.4103.663.1103.35103.504.311,6380.04%
2022/11/092.3103.724.1103.66104.50-1.811,557-0.02%
2022/11/084101.603101.57101.60111,4010.01%
2022/11/071100.115.1100.36100.55-411,368-0.04%
2022/11/042.297.9800.0098.852.211,3460.02%
2022/11/033.398.6800.0098.703.311,3590.03%
2022/11/020.499.842100.00100.00-1.611,265-0.01%
2022/11/013.399.70099.5599.603.311,2930.03%
2022/10/312.199.060.299.2599.051.911,3110.02%
2022/10/288.398.1500.0097.758.311,2570.07%
2022/10/270.199.00198.7199.00-0.911,196-0.01%
2022/10/26097.701.297.3897.60-1.211,358-0.01%
2022/10/254.797.170.197.0596.704.611,3340.04%
2022/10/240.199.120.699.1598.60-0.511,1340.00%
2022/10/212.499.000.199.4598.902.310,9890.02%
2022/10/203.397.9100.0099.203.310,9190.03%
2022/10/196.399.9900.0099.756.310,8130.06%
2022/10/181100.992100.65101.10-110,729-0.01%
2022/10/173.399.670.199.2599.953.210,8830.03%
2022/10/141.6101.831.2101.83101.850.410,7030.00%
2022/10/134.899.220.199.3099.004.810,7930.04%
2022/10/125.8100.171100.00100.204.810,6660.04%
2022/10/1113.1101.1400.00100.7013.110,8140.12%
2022/10/079.1106.571106.95106.208.110,6010.08%
2022/10/060.1107.763107.75108.00-2.910,703-0.03%
2022/10/052.8107.340.1106.90107.252.710,9750.02%
2022/10/040.1104.301104.15104.80-110,983-0.01%
2022/10/033.3102.7500.00102.203.310,9830.03%
2022/09/302.3103.291103.30103.451.310,9690.01%
2022/09/295.7105.361.1106.41104.904.610,9830.04%
2022/09/284.2105.490.1105.65105.254.111,0690.04%
2022/09/271.4107.5400.00107.501.411,0240.01%
2022/09/2610.1107.481107.40107.659.111,3160.08%
2022/09/234.2109.800.3109.55109.703.911,5640.03%
2022/09/223.6110.210.1110.45110.753.511,6610.03%
2022/09/213.2112.2800.00112.103.211,5160.03%
2022/09/201.2112.9700.00113.051.211,5140.01%
2022/09/191.1112.0000.00112.051.111,6950.01%
2022/09/161.8112.5100.00112.551.811,7570.02%
2022/09/153.8113.9500.00113.853.811,8220.03%
2022/09/144.4113.4600.00113.654.412,0110.04%
2022/09/131.1115.872116.30116.00-0.911,937-0.01%
2022/09/122.1115.190.1115.38115.40212,0370.02%
2022/09/080.1112.960.1112.65113.00012,2400.00%
2022/09/0711.9112.3900.00112.2011.912,3340.10%
2022/09/060114.6800.00114.90012,2230.00%
2022/09/052114.2000.00114.15212,3130.02%
2022/09/026.5114.2300.00113.906.512,4470.05%
2022/09/0110.4115.101115.50115.159.412,2850.08%
2022/08/312.1116.7500.00117.602.111,9680.02%
2022/08/301.1116.4300.00116.751.111,9170.01%
2022/08/295.9116.441116.95116.554.911,7950.04%
2022/08/251.1118.720119.13119.001.111,5080.01%
2022/08/244.2117.9400.00117.904.211,5330.04%
2022/08/234.6118.7500.00118.204.611,5330.04%
2022/08/222.3119.921119.85119.801.311,6030.01%
2022/08/190.1121.600121.45121.55011,6630.00%
2022/08/184.7121.2100.00121.354.711,6930.04%
2022/08/171122.153122.05122.15-211,647-0.02%
2022/08/160.1122.0500.00122.100.111,5000.00%
2022/08/1500.002121.85121.90-211,381-0.02%
2022/08/113119.770.1120.01120.052.911,2620.03%
2022/08/100.2117.991.1118.00117.90-0.911,189-0.01%
2022/08/090.1118.2800.00119.150.111,1380.00%
2022/08/081.1119.0000.00119.251.111,1020.01%
2022/08/051.1118.572.1118.13119.50-111,075-0.01%
2022/08/040.1116.311115.80116.55-0.911,117-0.01%
2022/08/033.1115.8300.00116.253.111,1370.03%
2022/08/025.3115.4400.00115.555.311,2370.05%
2022/08/011.1117.511117.55117.650.111,1550.00%
2022/07/292.1117.782118.15118.000.111,2790.00%
2022/07/284117.301117.55116.90311,2490.03%
2022/07/272.1115.3500.00116.702.111,2750.02%
2022/07/2611115.750.2115.55115.6510.811,2480.10%
2022/07/252.3116.6500.00116.702.311,2360.02%
2022/07/225116.460.1116.98116.804.911,2530.04%
2022/07/211.1116.302116.25116.35-111,471-0.01%
2022/07/200.1115.475115.83115.05-511,480-0.04%
2022/07/191113.670.1114.35114.300.911,7350.01%
2022/07/181.3114.661114.50114.200.311,7010.00%
2022/07/151.9115.338114.91115.50-611,398-0.05%
2022/07/141.2113.775113.94114.00-3.811,202-0.03%
2022/07/131.5113.1216.1113.40113.45-14.511,107-0.13%
2022/07/127.7109.9000.00109.557.710,9920.07%
2022/07/110.7112.5600.00112.250.711,1510.01%
2022/07/080.1113.745.1113.70113.25-511,108-0.04%
2022/07/070.2108.9011.1111.80112.10-10.911,056-0.10%
2022/07/065.9109.211110.90108.854.911,0690.04%
2022/07/054.3110.403111.97111.001.311,0880.01%
2022/07/046.3110.882112.03110.454.310,9670.04%
2022/07/0132.9113.171114.05111.5531.910,7710.30%
2022/06/3012.7116.361115.90115.8011.710,3860.11%
2022/06/293.4118.701118.80118.802.410,1750.02%
2022/06/281.4120.100.2119.73119.801.210,1300.01%
2022/06/270.6121.303121.05120.95-2.510,086-0.02%
2022/06/241.2118.021119.00118.150.29,9160.00%
2022/06/234.6118.1300.00117.904.69,9100.05%
2022/06/223.6119.681121.20119.502.69,7110.03%
2022/06/2100.002.1121.87122.20-2.19,532-0.02%
2022/06/201.1119.9200.00119.751.19,5950.01%
2022/06/1712.8120.7400.00120.8512.89,5200.13%
2022/06/164.2123.026124.19122.50-1.99,321-0.02%
2022/06/151.6123.0000.00122.751.69,3200.02%
2022/06/145.1122.4000.00123.355.19,4050.05%
2022/06/1312123.791.5123.60123.5510.59,5240.11%
2022/06/105.2127.010.5127.20127.104.79,6340.05%
2022/06/0800.0030128.70128.80-309,850-0.30%
2022/06/075.1126.9100.00127.405.110,0250.05%
2022/06/061.2128.220128.80128.701.210,2920.01%
2022/06/0215127.7000.00127.801510,9210.14%
2022/06/011.2129.262130.00129.15-0.811,714-0.01%
2022/05/3100.001128.45129.80-111,817-0.01%
2022/05/3000.001.1127.18128.55-1.111,774-0.01%
2022/05/271124.150.7125.25125.500.311,6330.00%
2022/05/260.6123.2300.00122.900.611,5760.00%
2022/05/250.1124.500.4124.50124.45-0.411,8550.00%
2022/05/240.1124.3200.00123.500.112,3010.00%
2022/05/232125.0300.00124.90212,2910.02%
2022/05/200.1124.001124.17124.65-0.912,557-0.01%
2022/05/191.1123.210.6123.25123.300.512,5700.00%
2022/05/181.1125.523125.62125.70-212,514-0.02%
2022/05/1700.001124.00124.35-112,491-0.01%
2022/05/161.8123.092123.80123.00-0.212,5340.00%
2022/05/131121.751122.10122.35012,5610.00%
2022/05/1213.5122.051121.80121.2512.512,6410.10%
2022/05/111123.9000.00124.20112,5160.01%
2022/05/103.2121.842.1122.36124.001.112,4820.01%
2022/05/092.7124.836124.65124.55-3.312,386-0.03%
2022/05/069126.210.4126.53126.658.612,3570.07%
2022/05/050129.251129.75129.25-112,475-0.01%
2022/05/040.2127.9000.00127.800.212,6670.00%
2022/05/031.3127.8800.00127.801.312,9020.01%
2022/04/291.2128.822128.73128.75-0.813,017-0.01%
2022/04/280.2126.791127.25127.10-0.813,316-0.01%
2022/04/277126.5017126.55126.55-1013,394-0.07%
2022/04/261.2129.471129.30129.250.213,1600.00%
2022/04/259.2129.353128.95129.256.213,2440.05%
2022/04/222.5131.1700.00131.602.512,8230.02%
2022/04/211.2132.982132.85132.75-0.812,805-0.01%
2022/04/200.1132.6800.00132.650.112,8630.00%
2022/04/190.3132.510.3132.61132.00012,9190.00%
2022/04/184.8131.521.5131.36131.553.313,0640.03%
2022/04/1511.1132.3900.00132.2511.113,0270.09%
2022/04/143.1135.0000.00134.553.112,7990.02%
2022/04/131.3134.850.1134.57135.051.212,8600.01%
2022/04/122.7132.350.6132.85132.552.112,9330.02%
2022/04/113.1133.0500.00132.453.112,8570.02%
2022/04/082.4134.1700.00134.552.412,6920.02%
2022/04/076.3134.2100.00133.806.312,6470.05%
2022/04/063.1135.6100.00136.253.112,7780.02%
2022/04/0110136.8000.00136.951012,9590.08%
2022/03/312138.1500.00138.10212,9390.02%
2022/03/301.1138.261.1138.48138.55-0.113,0890.00%
2022/03/290.1136.9000.00136.850.113,1850.00%
2022/03/288.3135.855136.50136.703.313,1450.03%
2022/03/250138.600.3138.10138.20-0.313,0810.00%
2022/03/241.2137.883137.82138.00-1.913,072-0.01%
2022/03/230137.932.4138.14138.10-2.413,082-0.02%
2022/03/222.1136.8700.00136.802.113,0040.02%
2022/03/210.1137.480.1137.40137.00013,0690.00%
2022/03/181.1135.730136.10136.10113,0190.01%
2022/03/170135.8010.2135.89136.40-10.212,884-0.08%
2022/03/162.3131.560131.45132.202.312,7060.02%
2022/03/156131.740.1132.15131.655.912,4650.05%
2022/03/142.6134.260134.35134.402.612,2550.02%
2022/03/112.3134.8200.00134.402.312,1620.02%
2022/03/102.6136.230.1136.02136.352.512,0500.02%
2022/03/099.7132.730132.95132.509.611,8900.08%
2022/03/0818131.590.1131.46131.1517.911,6900.15%
2022/03/0719.5134.280134.05134.0019.511,0640.18%
2022/03/0415.8138.340138.25138.4515.810,3680.15%
2022/03/0310.3140.1000.00139.9510.310,3450.10%
2022/03/021.7139.5800.00139.651.710,4650.02%
2022/03/011.3140.716140.30140.45-4.710,405-0.04%
2022/02/2513.4138.7300.00138.5013.410,3180.13%
2022/02/2415.5139.453139.27138.8012.510,0170.13%
2022/02/230.1141.911141.90142.25-0.99,590-0.01%
2022/02/225.6141.3000.00141.855.69,6150.06%
2022/02/210143.3000.00143.8009,4020.00%
2022/02/186.2143.9300.00144.106.29,6660.06%
2022/02/170.5144.700.1144.30144.500.49,6970.00%
2022/02/160.2144.000144.08144.400.29,7230.00%
2022/02/150.3142.690142.85142.050.39,7060.00%
2022/02/141.2142.600143.00142.701.29,6570.01%
2022/02/110.3144.800.1145.20144.950.29,5490.00%
2022/02/100.1143.910143.83145.050.19,6820.00%
2022/02/090.4143.140.1143.35143.400.39,7050.00%
2022/02/080.2143.330143.30142.900.19,7570.00%
2022/02/075.2142.0200.00142.305.29,6150.05%
2022/01/268.8141.7100.00141.558.89,2530.09%
2022/01/2510.1141.4100.00141.6510.19,0240.11%
2022/01/241.5142.485143.13144.00-3.58,674-0.04%
2022/01/2114.7143.0400.00142.6514.78,5370.17%
2022/01/201.4148.770.7149.10149.100.78,1140.01%
2022/01/191.8148.620.6148.70148.501.27,9670.01%
2022/01/180151.0500.00150.3007,8970.00%
2022/01/170.6151.9200.00152.000.67,7800.01%
2022/01/140.1149.5800.00150.300.17,7510.00%
2022/01/130.1149.803150.00150.30-37,800-0.04%
2022/01/121149.350149.10149.5517,9180.01%
2022/01/1100.001147.55148.30-17,890-0.01%
2022/01/100.1147.531147.35147.55-0.97,682-0.01%
2022/01/072148.4800.00146.6027,6440.03%
2022/01/061.6147.730.1148.10147.901.57,5820.02%
2022/01/050149.5500.00149.3007,5280.00%
2022/01/040148.904.2149.40149.60-4.17,522-0.05%
2022/01/030.5146.501.1146.08146.40-0.67,490-0.01%
2021/12/301145.7000.00145.5017,6030.01%
2021/12/293145.251145.95145.9527,8660.03%
2021/12/2700.001143.50144.15-17,953-0.01%
2021/12/2400.001.6143.24143.05-1.68,296-0.02%
2021/12/2300.000142.60142.6508,3640.00%
2021/12/2100.000.2141.37141.85-0.28,8540.00%
2021/12/200140.9000.00140.6508,9400.00%
2021/12/160141.600.6141.80142.05-0.68,985-0.01%
2021/12/150.1140.0000.00140.300.19,2900.00%
2021/12/140.1140.4200.00140.100.19,1870.00%
2021/12/1000.000.5141.92141.95-0.59,366-0.01%
2021/12/091142.001142.33142.0009,3510.00%
2021/12/0800.000143.05142.3509,3290.00%
2021/12/0700.000.1141.90141.80-0.19,1980.00%
2021/12/060.1141.270.3141.05141.35-0.29,1990.00%
2021/12/030141.7000.00141.7509,2510.00%
2021/12/0200.001141.00141.80-19,307-0.01%
2021/12/010.1139.000139.60140.300.19,3900.00%
2021/11/301.6138.7800.00138.001.69,5040.02%
2021/11/290.5138.5500.00138.150.59,4490.01%
2021/11/261.6138.9300.00138.151.69,5670.02%
2021/11/251140.2000.00140.4519,6410.01%
2021/11/240140.3500.00140.5009,9550.00%
2021/11/230.1141.253.3141.36141.10-3.210,179-0.03%
2021/11/220142.5500.00142.45010,2230.00%
2021/11/1900.002143.03142.80-210,275-0.02%
2021/11/1800.000.2142.32142.45-0.210,2590.00%
2021/11/1700.000.1141.35141.65-0.110,2590.00%
2021/11/1600.002141.30141.20-210,182-0.02%
2021/11/1500.007.7141.03140.95-7.710,524-0.07%
2021/11/1200.005139.60139.70-510,774-0.05%
2021/11/110139.4000.00139.25010,8950.00%
2021/11/100.7140.195140.27140.50-4.311,000-0.04%
2021/11/090.1140.728.6140.80140.70-8.511,029-0.08%
2021/11/081138.705139.04139.20-410,862-0.04%
2021/11/0500.002137.33138.10-210,800-0.02%
2021/11/040136.5000.00136.15010,6540.00%
2021/11/0300.000.5136.70136.60-0.510,6960.00%
2021/11/0200.0010137.11136.25-1010,722-0.09%
2021/10/297136.5300.00135.80710,7900.07%
2021/10/280136.7500.00137.15010,8090.00%
2021/10/271137.051137.40137.55010,8550.00%
2021/10/2600.001137.65137.55-110,796-0.01%
2021/10/2500.000136.55136.40010,8000.00%
2021/10/2100.006.2137.59136.10-6.211,263-0.06%
2021/10/2000.000.3136.85136.60-0.311,2380.00%
2021/10/191137.000.1136.30136.950.911,0470.01%
2021/10/1800.000.4136.18135.85-0.411,0080.00%
2021/10/1500.000.1135.31136.25-0.111,1320.00%
2021/10/142.2132.8100.00132.752.211,0390.02%
2021/10/132.1132.4300.00132.402.111,1590.02%
2021/10/125.7132.500.4132.89132.855.411,2240.05%
2021/10/081.5134.5100.00134.201.511,2410.01%
2021/10/0700.003.1134.41135.35-3.111,270-0.03%
2021/10/068132.280132.35133.00811,2720.07%
2021/10/057.4132.5600.00132.957.411,1310.07%
2021/10/0412.3133.241133.10133.1511.310,7930.10%
2021/10/016.7134.0000.00133.956.710,4720.06%
2021/09/301135.650137.10137.05110,1300.01%
2021/09/292.1135.9100.00136.002.19,9600.02%
2021/09/281.1138.3500.00139.001.19,5920.01%
2021/09/241138.9500.00139.6519,2550.01%
2021/09/231.1137.9400.00138.001.19,3090.01%
2021/09/221.1136.6600.00137.201.19,3630.01%
2021/09/170.1140.8000.00140.500.19,0310.00%
2021/09/150140.8500.00140.7509,0460.00%
2021/09/130.1141.801.3141.33141.45-1.39,009-0.01%
2021/09/1000.001142.00141.95-19,216-0.01%
2021/09/081140.0000.00140.6519,2040.01%
2021/09/070141.801142.15141.90-19,208-0.01%
2021/09/0600.000.6142.81142.55-0.69,137-0.01%
2021/09/0300.001.1140.65141.90-1.18,961-0.01%
2021/09/020140.4500.00139.9008,8890.00%
2021/09/010.1141.001.1141.02141.00-18,873-0.01%
2021/08/3100.008.1139.47140.35-8.18,618-0.09%
2021/08/301138.6521.1139.17139.50-20.18,528-0.24%
2021/08/2700.001.4138.11138.15-1.48,225-0.02%
2021/08/2600.000.1136.53137.00-0.18,0320.00%
2021/08/250.2135.902.1135.72136.05-27,997-0.02%
2021/08/2400.001134.95134.75-17,975-0.01%
2021/08/230134.3500.00134.3508,0650.00%
2021/08/202.3131.5700.00130.752.38,1270.03%
2021/08/1911.6132.0600.00131.8011.67,9600.15%
2021/08/183.1132.9200.00134.903.17,6070.04%
2021/08/171.2134.5400.00134.351.27,4010.02%
2021/08/162.5135.3000.00135.352.57,3560.03%
2021/08/130.2135.9000.00135.650.27,3460.00%
2021/08/120.1136.9500.00136.950.17,3860.00%
2021/08/110.4137.0600.00137.200.47,6300.00%
2021/08/101.1137.8500.00137.651.17,8410.01%
2021/08/060138.8500.00138.8008,4950.00%
2021/08/0500.001139.00139.00-18,882-0.01%
2021/08/0400.003138.93139.25-39,429-0.03%
2021/08/0300.000.2138.30138.45-0.29,7610.00%
2021/08/0200.000137.08137.9009,7310.00%
2021/07/302136.351136.55136.0519,7270.01%
2021/07/290135.700.4136.40136.50-0.49,7950.00%
2021/07/2827.9134.1900.00134.2527.99,7620.29%
2021/07/273.2136.2300.00136.403.29,4830.03%
2021/07/265.2136.650.2137.20136.4559,4240.05%
2021/07/230137.6500.00137.6509,3790.00%
2021/07/210.1137.6700.00136.700.19,3850.00%
2021/07/200.2137.8100.00137.200.29,3710.00%
2021/07/191.1138.4900.00138.301.19,3390.01%
2021/07/162.1139.6400.00139.902.19,2310.02%
2021/07/130.1140.291140.55140.15-0.99,060-0.01%
2021/07/090.1137.800.4137.80137.75-0.38,9180.00%
2021/07/080.1138.4800.00138.850.18,9120.00%
2021/07/071.5139.453139.20139.00-1.58,939-0.02%
2021/07/0600.001.1139.84139.75-1.18,927-0.01%
2021/07/0500.000.9139.65139.60-0.98,881-0.01%
2021/07/011.4138.533138.78138.30-1.68,850-0.02%
2021/06/301139.004139.15138.95-38,929-0.03%
2021/06/2900.002.1137.97137.60-2.18,892-0.02%
2021/06/2800.000.1137.35137.20-0.18,8680.00%
2021/06/252.1137.521137.85136.9518,8810.01%
2021/06/240.1136.801137.05136.70-18,908-0.01%
2021/06/214.1134.9500.00134.704.18,9870.05%
2021/06/170137.4500.00138.3008,8930.00%
2021/06/1600.001138.50138.70-19,004-0.01%
2021/06/1100.000138.20138.1009,0440.00%
2021/06/090135.5000.00135.5009,0500.00%
2021/06/082.2137.3100.00136.502.29,0420.02%
2021/06/070.1137.0000.00137.300.19,1460.00%
2021/06/040.1136.6900.00136.950.19,0560.00%
2021/06/031137.601137.80137.6009,2250.00%
2021/06/0200.000.1137.40137.70-0.19,3430.00%
2021/06/0100.001137.55137.70-19,497-0.01%
2021/05/310137.050136.85137.1009,6800.00%
2021/05/281134.402135.18135.80-19,647-0.01%
2021/05/272.1132.9800.00133.552.19,6070.02%
2021/05/260134.5000.00134.5009,9510.00%
2021/05/250.1133.703.4133.69134.40-3.310,035-0.03%
2021/05/240.1131.7000.00132.150.110,0580.00%
2021/05/210.2132.3300.00132.350.210,0150.00%
2021/05/200.1130.5200.00130.500.19,9610.00%
2021/05/191.1131.445130.85131.40-49,948-0.04%
2021/05/185128.7010132.00132.30-59,840-0.05%
2021/05/174.4125.314126.64126.500.49,8840.00%
2021/05/142.5128.363.1128.58128.95-0.69,504-0.01%
2021/05/131.4128.510.1128.35127.501.39,3600.01%
2021/05/1220.4125.044.3125.15129.4016.19,0260.18%
2021/05/113.8134.0100.00133.253.88,5670.04%
2021/05/100.1138.4700.00138.450.18,3800.00%
2021/05/070.1139.001139.10139.40-0.98,542-0.01%
2021/05/060136.601.1136.50136.95-1.18,667-0.01%
2021/05/051.6136.182137.05135.75-0.58,665-0.01%
2021/05/041.2136.571137.20137.050.28,7580.00%
2021/05/030138.742138.25138.25-28,766-0.02%
2021/04/290.1141.5300.00140.600.19,0500.00%
2021/04/2800.000140.80140.4009,1300.00%
2021/04/270141.102141.13141.25-29,580-0.02%
2021/04/261.1140.042140.38141.20-0.99,671-0.01%
2021/04/221.4138.491138.55137.900.49,9690.00%
2021/04/211138.2000.00138.00110,1030.01%
2021/04/190139.500.6139.03139.50-0.610,253-0.01%
2021/04/1600.000.3138.80139.25-0.310,2890.00%
2021/04/1500.002138.10139.05-210,319-0.02%
2021/04/141136.902137.43137.90-110,305-0.01%
2021/04/130137.152137.43137.15-210,375-0.02%
2021/04/121137.012138.20137.15-110,361-0.01%
2021/04/090137.953138.55137.95-310,365-0.03%
2021/04/080137.607137.96138.25-710,401-0.07%
2021/04/071137.508137.56137.80-710,387-0.07%
2021/04/060.5137.606.8137.74137.65-6.310,367-0.06%
2021/04/0100.004.2135.90135.75-4.210,270-0.04%
2021/03/313.5135.3100.00134.753.510,1970.03%
2021/03/301135.406135.57135.90-510,111-0.05%
2021/03/290135.465135.50135.45-510,101-0.05%
2021/03/260.1133.994.2133.77134.35-4.110,062-0.04%
2021/03/250.1131.490132.50131.950.110,0010.00%
2021/03/246.5131.830.1132.45131.506.49,9610.06%
2021/03/230.1133.8300.00133.600.19,8390.00%
2021/03/221.4132.292133.55133.40-0.69,946-0.01%
2021/03/193.6132.7000.00132.803.610,0140.04%
2021/03/180135.602135.73134.90-29,888-0.02%
2021/03/171.2135.1800.00134.201.29,8500.01%
2021/03/160135.0000.00135.3509,8740.00%
2021/03/152134.9500.00134.9029,8640.02%
2021/03/120.2134.973135.13135.25-2.89,907-0.03%
2021/03/110134.301.1134.53134.70-1.19,927-0.01%
2021/03/100.1131.770131.95131.900.19,9780.00%
2021/03/090.5130.860.1130.80131.350.49,9870.00%
2021/03/085132.1200.00131.8559,8670.05%
2021/03/054.2131.6100.00131.954.29,7490.04%
2021/03/043.5132.671132.35132.752.59,6690.03%
2021/03/031133.7000.00135.4019,4800.01%
2021/03/024134.201135.35133.4539,3810.03%
2021/02/2615.7133.8900.00133.4015.79,3300.17%
2021/02/251136.901137.80137.5508,9910.00%
2021/02/243.6136.8400.00136.453.68,9160.04%
2021/02/232.1137.490.1138.80138.5028,8200.02%
2021/02/222139.2100.00138.8028,7660.02%
2021/02/190138.4400.00138.8508,9790.00%
2021/02/182.1140.4700.00140.352.18,9680.02%
2021/02/171139.382.4139.20140.55-1.48,948-0.02%
2021/02/055134.822135.60134.8038,6960.03%
2021/02/041133.201.2134.41133.55-0.28,6130.00%
2021/02/030.1134.704134.53134.35-3.98,645-0.04%
2021/02/023.1133.721132.65134.452.18,6000.02%
2021/02/013129.0500.00130.7538,6060.03%
2021/01/293.2130.0800.00128.203.28,4740.04%
2021/01/283.4130.176129.83130.35-2.68,312-0.03%
2021/01/271132.720133.45133.0518,1530.01%
2021/01/262.7133.7400.00132.852.78,0960.03%
2021/01/253.6135.660.4135.85135.603.28,0240.04%
2021/01/226.2137.561138.30137.455.27,9020.07%
2021/01/211.3140.811143.20143.000.37,6220.00%
2021/01/201138.300.3138.20138.200.77,4720.01%
2021/01/1900.000.2136.50137.95-0.27,0290.00%
2021/01/1800.002134.60134.40-26,876-0.03%
2021/01/151.3134.852.1136.90134.50-0.86,692-0.01%
2021/01/142.4133.9700.00134.052.46,3700.04%
2021/01/130.4134.8700.00135.300.46,2910.01%
2021/01/125.5131.9300.00132.105.56,1370.09%
2021/01/112.1131.001131.05132.301.16,0130.02%
2021/01/082.2130.371130.05131.201.25,8970.02%
2021/01/071.1128.690.1127.20128.9015,7560.02%
2021/01/060.1126.800.1125.70125.95-0.15,6880.00%
2021/01/050.1124.6000.00124.600.15,6010.00%
2021/01/040124.450.1122.50124.35-0.15,6850.00%
2020/12/3100.001121.90122.25-15,807-0.02%
2020/12/3000.000.1121.51121.60-0.15,7780.00%
2020/12/290.1119.801119.80119.90-0.95,802-0.02%
2020/12/2800.002119.55120.00-25,849-0.03%
2020/12/252.1118.911119.15118.951.15,8510.02%
2020/12/2200.000.2119.07118.00-0.26,0140.00%
2020/12/170.2118.5500.00118.600.26,2680.00%
2020/12/160.1119.0500.00119.250.16,3150.00%
2020/12/155.1116.8800.00117.055.16,1760.08%
2020/12/141.2118.5300.00118.251.26,1650.02%
2020/12/111118.000119.00118.7516,3720.02%
2020/12/102.1118.340.3118.99118.601.86,3850.03%
2020/12/092119.9500.00120.0526,3460.03%
2020/12/080.1119.861118.30120.05-0.96,292-0.01%
2020/12/071117.983117.93118.40-26,247-0.03%
2020/12/042117.231.5116.49117.300.56,2400.01%
2020/12/0300.001115.80115.40-16,111-0.02%
2020/12/021114.901115.50115.4006,1040.00%
2020/11/305.3113.9800.00113.305.36,1030.09%
2020/11/270.1114.7000.00114.650.16,0170.00%
2020/11/260.1114.6500.00114.850.16,0250.00%
2020/11/241.1114.9300.00114.901.16,0770.02%
2020/11/2300.000.5115.30115.45-0.56,072-0.01%
2020/11/191114.350114.40114.1516,0020.02%
2020/11/170.1114.2500.00113.600.15,7980.00%
2020/11/1600.000.1112.80112.80-0.15,9740.00%
2020/11/1300.001109.15109.25-15,922-0.02%
2020/11/121108.853108.97108.80-25,921-0.03%
2020/11/1100.003108.75108.75-35,951-0.05%
2020/11/101.1107.551107.65107.100.15,8720.00%
2020/11/0900.004108.03108.10-45,890-0.07%
2020/11/061106.601106.75106.7005,8000.00%
2020/11/051106.201105.90106.0505,7490.00%
2020/11/041106.201106.10106.1505,7750.00%
2020/11/030.1104.202104.50104.60-25,805-0.03%
2020/10/296.2103.7200.00103.856.25,7420.11%
2020/10/271105.2100.00105.5015,7560.02%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/141106.701106.70106.7007,3290.00%
2020/10/0800.003105.93106.20-37,814-0.04%
2020/10/0600.001104.10104.25-17,948-0.01%
2020/10/051103.158103.10103.05-78,024-0.09%
2020/09/307103.114103.14103.0038,0460.04%
2020/09/251.1101.0500.00100.651.18,4810.01%
2020/09/243100.7500.00100.4538,5720.03%
2020/09/233.1102.891102.85102.952.18,4350.02%
2020/09/221103.0500.00103.1018,5120.01%
2020/09/1600.002106.50106.55-28,687-0.02%
2020/09/1500.001105.15104.95-18,615-0.01%
2020/09/110103.2500.00103.2508,5520.00%
2020/09/0800.001102.85103.00-18,871-0.01%
2020/09/071102.101102.80102.4009,1550.00%
2020/09/0476102.0075102.00102.5519,2990.01%
2020/09/0375103.7076103.70103.30-19,383-0.01%
2020/09/021102.551103.70103.0009,4870.00%
2020/08/311102.7500.00101.8019,7460.01%
2020/08/281104.101103.75103.5009,9000.00%
2020/08/271105.203105.02104.55-210,136-0.02%
2020/08/250.1103.904103.93103.90-410,336-0.04%
2020/08/2100.004102.39102.80-410,427-0.04%
2020/08/205.1101.3300.00100.605.110,3680.05%
2020/08/192104.581105.30104.25110,3140.01%
2020/08/1700.002105.63105.60-210,461-0.02%
2020/08/131104.4500.00104.25110,5960.01%
2020/08/121103.8000.00103.25110,5960.01%
2020/08/1100.001105.50104.80-110,636-0.01%
2020/08/101105.401105.65105.60010,6860.00%
2020/08/070104.651105.05104.65-110,733-0.01%
2020/08/0600.001105.40105.40-110,703-0.01%
2020/08/051104.1000.00104.30110,7720.01%
2020/08/031102.051102.35102.00010,8200.00%
2020/07/310103.601104.20103.80-110,803-0.01%
2020/07/3000.008104.20104.05-810,817-0.07%
2020/07/281106.152108.05103.60-110,938-0.01%
2020/07/272102.982103.38103.30010,8780.00%
2020/07/240.198.50399.4298.50-2.910,696-0.03%
2020/07/22198.85199.1098.95010,6650.00%
2020/07/21199.10298.3398.70-110,641-0.01%
2020/07/2000.002.296.8697.05-2.210,451-0.02%
2020/07/16196.85696.3296.10-510,526-0.05%
2020/07/15297.08397.5797.05-110,605-0.01%
2020/07/143.195.8800.0096.653.110,8250.03%
2020/07/1300.00795.6696.05-710,808-0.06%
2020/07/10294.8300.0094.65210,8970.02%
2020/07/09395.52295.3595.45110,9240.01%
2020/07/0700.00694.8294.50-610,839-0.06%
2020/07/06293.60494.1094.15-210,868-0.02%
2020/07/03192.5000.0092.55110,8810.01%
2020/07/020.191.40291.1891.50-1.910,886-0.02%
2020/07/01190.7500.0090.50110,9640.01%
2020/06/3000.00289.6089.90-210,963-0.02%
2020/06/29289.4000.0089.10210,9920.02%
2020/06/24289.93490.3690.00-211,055-0.02%
2020/06/23289.23189.4589.45111,2530.01%
2020/06/18488.83189.0588.90312,2030.02%
2020/06/1600.00188.9088.90-112,982-0.01%
2020/06/151.187.0100.0087.001.113,9340.01%
2020/06/123.288.31188.3088.252.214,5520.01%
2020/06/11289.6000.0089.05215,0440.01%
2020/06/10190.30189.9090.45015,3700.00%
2020/06/093.189.6000.0089.603.116,0810.02%
2020/06/08189.35289.0389.50-116,639-0.01%
2020/06/05287.95688.1288.35-416,634-0.02%
2020/06/04287.40587.5487.60-316,865-0.02%
2020/06/03186.451586.6286.80-1417,076-0.08%
2020/06/0200.00285.4085.30-217,058-0.01%
2020/06/0100.006.185.0484.90-6.117,022-0.04%
2020/05/29483.14383.8784.45117,0230.01%
2020/05/28483.7400.0083.85417,1190.02%
2020/05/2600.007.784.5384.45-7.717,792-0.04%
2020/05/25083.7000.0083.50017,7860.00%
2020/05/22883.01483.0582.95417,8460.02%
2020/05/19183.90283.7883.90-117,757-0.01%
2020/05/18283.0000.0083.15217,7980.01%
2020/05/14283.3500.0083.30217,8700.01%
2020/05/13184.3000.0084.30117,8080.01%
2020/05/12384.0500.0084.05317,8210.02%
2020/05/11184.95185.2585.05017,7230.00%
2020/05/08284.45184.3584.35117,6980.01%
2020/05/072.183.8600.0083.852.117,7190.01%
2020/05/06383.1500.0083.50317,7750.02%
2020/05/05283.45183.2583.40117,8510.01%
2020/05/04682.7400.0083.00617,8330.03%
2020/04/30384.87184.9085.50217,7210.01%
2020/04/2900.00383.4383.70-317,672-0.02%
2020/04/27282.20282.4082.55018,2600.00%
2020/04/24180.6000.0080.90118,1440.01%
2020/04/23380.75181.0080.90218,1840.01%
2020/04/22380.28579.7580.60-218,107-0.01%
2020/04/21480.70281.2880.60218,0960.01%
2020/04/20283.0500.0083.00217,9380.01%
2020/04/17283.08183.0083.25117,8440.01%
2020/04/16280.80280.1580.80017,4200.00%
2020/04/1500.00181.3081.20-117,333-0.01%
2020/04/14380.52480.4880.95-117,185-0.01%
2020/04/1300.00579.0178.80-517,072-0.03%
2020/04/10579.14279.2579.30317,1040.02%
2020/04/09379.6200.0079.25317,1210.02%
2020/04/081.178.973479.2479.60-32.916,942-0.19%
2020/04/07478.26178.5078.50316,7600.02%
2020/04/06176.00376.9577.05-216,558-0.01%
2020/04/01476.0900.0075.90416,4040.02%
2020/03/31776.0600.0076.15716,2910.04%
2020/03/30475.04174.5075.85316,1580.02%
2020/03/27677.4800.0076.60615,9560.04%
2020/03/2600.00376.6577.20-315,647-0.02%
2020/03/258.177.09477.0076.854.115,3830.03%
2020/03/2400.00874.3374.25-814,877-0.05%
2020/03/23671.7500.0070.80614,4930.04%
2020/03/20572.38973.4074.00-414,198-0.03%
2020/03/191168.99170.4068.551013,5910.07%
2020/03/1811.174.1000.0072.8011.112,5560.09%
2020/03/1721.275.16374.9774.8518.211,9200.15%
2020/03/1624.180.192278.5677.302.111,1010.02%
2020/03/131378.17676.2781.00710,6280.07%
2020/03/12283.0500.0082.1529,7830.02%
2020/03/11285.7800.0085.3029,0930.02%
2020/03/100.686.5000.0086.300.68,8960.01%
2020/03/097.386.2100.0085.857.38,5390.09%
2020/03/061.188.4200.0088.351.18,1020.01%
2020/03/0500.00190.2090.20-17,852-0.01%
2020/03/030.188.85188.8588.60-0.97,661-0.01%
2020/03/02287.4000.0087.3527,5100.03%
2020/02/271.288.7200.0088.651.27,1100.02%
2020/02/262.489.7800.0089.452.46,7410.04%
2020/02/24289.8800.0090.1026,4230.03%
2020/02/19191.3500.0092.1016,2130.02%
2020/02/18191.1500.0091.0516,1220.02%
2020/02/1300.00193.0592.80-15,836-0.02%
2020/02/1200.00192.5092.65-15,837-0.02%
2020/02/110.191.90291.7591.75-1.95,791-0.03%
2020/02/10190.0000.0091.0015,7570.02%
2020/02/07191.1500.0091.2015,7100.02%
2020/02/06192.1000.0092.3015,6160.02%
2020/02/051.190.8900.0090.851.15,5500.02%
2020/02/03188.9500.0089.0515,4940.02%
2020/01/31390.2300.0089.9535,3210.06%
2020/01/30392.85593.4392.15-25,069-0.04%
2020/01/2000.001.897.8497.70-1.84,616-0.04%
2020/01/16297.1500.0097.3024,5400.04%
2020/01/15297.6000.0097.6024,4380.05%
2020/01/13197.95198.0098.0004,1470.00%
2020/01/10397.1300.0097.3034,0830.07%
2020/01/08295.45196.1095.6513,9210.03%
2020/01/0700.000.596.2096.10-0.53,852-0.01%
2020/01/06196.45496.5896.40-33,905-0.08%
2020/01/03197.3000.0097.6513,8650.03%
2019/12/250.197.3500.0097.350.14,1060.00%
2019/12/240.197.20197.3097.20-14,224-0.02%
2019/12/2300.00197.0597.15-14,287-0.02%
2019/12/1700.00198.1098.15-14,431-0.02%
2019/12/16196.80196.8596.8504,4830.00%
2019/12/1300.00496.9696.90-44,692-0.09%
2019/12/1200.00194.9595.85-14,677-0.02%
2019/12/09193.4000.0093.6514,8310.02%
2019/12/02192.0000.0092.0515,7930.02%
2019/11/26192.9000.0092.8516,1830.02%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/1200.000.391.9592.00-0.36,8340.00%
2019/11/0700.00192.7592.85-16,947-0.01%
2019/11/0600.00193.0093.35-16,980-0.01%
2019/11/0400.00292.2092.20-27,536-0.03%
2019/10/2800.00289.2089.20-27,803-0.03%
2019/10/250.188.8000.0088.800.17,7700.00%
2019/10/2400.00188.8088.80-17,690-0.01%
2019/10/22188.7000.0088.7017,7420.01%
2019/10/21187.9500.0087.8517,7870.01%
2019/10/1700.00188.1588.15-18,024-0.01%
2019/10/090.185.80186.0085.80-18,235-0.01%
2019/10/040.285.1500.0085.150.28,1440.00%
2019/09/270.184.6000.0084.600.18,0110.00%
2019/09/2500.00283.9584.10-28,007-0.02%
2019/09/1900.000.284.4584.45-0.28,3000.00%
2019/09/1800.00684.6584.95-68,303-0.07%
2019/09/1700.00384.3584.25-38,296-0.04%
2019/09/1600.00284.3084.40-28,469-0.02%
2019/09/1200.00984.0283.90-98,480-0.11%
2019/09/1100.00283.7383.45-28,689-0.02%
2019/09/10183.60783.6383.40-68,659-0.07%
2019/09/0900.00383.7583.80-38,675-0.03%
2019/09/0600.00583.5083.50-58,517-0.06%
2019/09/05182.90383.1883.00-28,329-0.02%
2019/09/0400.00182.0582.15-18,060-0.01%
2019/09/03181.75382.0081.20-28,057-0.02%
2019/08/300.181.85181.7581.85-0.98,117-0.01%
2019/08/27179.8500.0079.8518,0230.01%
2019/08/26379.7700.0079.6538,1070.04%
2019/08/23180.8500.0081.0018,0300.01%
2019/08/220.281.0000.0080.900.28,1370.00%
2019/08/2100.00281.1081.10-28,144-0.02%
2019/08/2000.000.181.0081.00-0.18,2340.00%
2019/08/1900.00180.8080.80-18,265-0.01%
2019/08/16179.3500.0080.3518,5840.01%
2019/08/15579.3700.0079.4058,6580.06%
2019/08/13279.7500.0079.7028,8370.02%
2019/08/12280.7500.0080.6029,1060.02%
2019/08/0800.00180.6080.65-19,337-0.01%
2019/08/07279.8500.0079.7029,5410.02%
2019/08/06379.10679.9480.10-39,598-0.03%
2019/08/05680.1900.0080.1569,4940.06%
2019/08/02280.9500.0080.9529,3470.02%
2019/07/2500.00183.7083.80-110,100-0.01%
2019/07/2300.00983.6683.60-910,068-0.09%
2019/07/19183.0000.0083.0019,9530.01%
2019/07/1700.00282.9582.80-29,816-0.02%
2019/07/16183.35183.2583.3509,6880.00%
2019/07/1500.000.283.2083.20-0.29,8050.00%
2019/07/1200.00582.9482.75-59,994-0.05%
2019/07/1100.00382.9282.85-310,329-0.03%
2019/07/0900.00181.4581.50-110,340-0.01%
2019/07/04182.0000.0082.00110,6240.01%
2019/07/0300.00181.4081.50-110,782-0.01%
2019/07/022.182.5700.0082.452.110,7720.02%
2019/07/0100.00482.5182.65-410,800-0.04%
2019/06/2700.00181.3581.50-110,782-0.01%
2019/06/2400.00181.2081.20-110,490-0.01%
2019/06/21280.95280.9580.85010,2580.00%
2019/06/2000.00380.9580.85-310,120-0.03%
2019/06/1300.00479.1079.05-410,209-0.04%
2019/06/1200.00279.4079.70-210,302-0.02%
2019/06/1000.00178.7079.05-110,226-0.01%
2019/06/0600.000.177.8577.70-0.110,3290.00%
2019/06/0500.00178.6078.30-110,282-0.01%
2019/05/31178.05277.9578.45-110,741-0.01%
2019/05/29476.6400.0076.75410,7850.04%
2019/05/28276.9500.0077.10210,8390.02%
2019/05/27277.1500.0077.15210,9400.02%
2019/05/24477.11177.2077.35311,0710.03%
2019/05/23876.99177.1576.95711,1350.06%
2019/05/22278.3300.0078.40211,0190.02%
2019/05/21378.1300.0078.40311,4150.03%
2019/05/206.178.2500.0078.206.111,1330.05%
2019/05/171078.72178.7078.25911,0040.08%
2019/05/16779.2200.0079.05710,6710.07%
2019/05/15379.8200.0079.75310,4470.03%
2019/05/141079.6400.0079.651010,2290.10%
2019/05/13380.4200.0080.1539,9940.03%
2019/05/09281.3800.0081.5529,6840.02%
2019/05/0800.00182.7082.55-19,642-0.01%
2019/05/06282.2000.0082.3029,3680.02%
2019/04/2500.00283.3583.40-29,254-0.02%
2019/04/23282.98183.0583.0519,5970.01%
2019/04/1900.00283.0882.80-29,709-0.02%
2019/04/1600.00182.0582.10-19,192-0.01%
2019/04/1500.00681.7581.85-69,306-0.06%
2019/04/1100.005281.2981.15-529,630-0.54%
2019/04/1000.00381.4281.50-39,634-0.03%
2019/04/0900.00181.2581.40-19,531-0.01%
2019/04/0800.00480.8880.90-49,436-0.04%
2019/04/0300.00280.2080.15-29,452-0.02%
2019/04/0200.00580.3580.15-59,539-0.05%
2019/03/2100.00878.9679.15-89,683-0.08%
2019/03/19178.0000.0078.4019,5450.01%
2019/03/18277.9000.0078.1029,4900.02%
2019/03/11275.9800.0076.1529,5060.02%
2019/03/08276.1000.0076.0029,6590.02%
2019/03/04277.03177.0576.9519,1780.01%
2019/02/2600.001577.6077.70-158,995-0.17%
2019/02/2200.00876.8576.95-88,759-0.09%
2019/02/2100.00476.7577.10-48,738-0.05%
2019/02/19275.5500.0075.5028,1210.02%
2019/02/1800.00175.7075.65-18,168-0.01%
2019/02/15375.3300.0075.0538,1630.04%
2019/02/1200.00175.4075.65-18,870-0.01%
2019/01/2800.00175.1575.15-18,953-0.01%
2019/01/23373.7800.0073.7039,0990.03%
2019/01/2100.00176.7076.50-19,112-0.01%
2019/01/1700.00175.4075.55-19,581-0.01%
2019/01/1500.00475.3175.65-49,789-0.04%
2019/01/1100.00475.5975.50-49,912-0.04%
2019/01/0900.00975.0275.00-910,164-0.09%
2019/01/0800.00673.6573.65-610,251-0.06%
2019/01/04372.2200.0072.20311,0310.03%
2019/01/03573.34373.3573.35211,8180.02%
2019/01/02474.0500.0074.05411,9380.03%
2018/12/28175.25275.3075.50-112,571-0.01%
2018/12/26573.9400.0073.55512,9420.04%
2018/12/25673.4900.0073.75612,8670.05%
2018/12/24274.5800.0074.70212,7560.02%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/1700.00375.3575.95-313,268-0.02%
2018/12/13176.0000.0076.30113,2110.01%
2018/12/11474.5900.0075.05413,2150.03%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/07175.7000.0075.45113,4040.01%
2018/12/0300.00179.0078.80-113,489-0.01%
2018/11/2800.00176.5076.90-113,153-0.01%
2018/11/27175.4500.0076.05113,0890.01%
2018/11/23175.4000.0075.35113,0910.01%
2018/11/221.376.00176.0575.600.313,2470.00%
2018/11/20576.02176.0076.00413,1180.03%
2018/11/1400.00177.3077.35-112,865-0.01%
2018/11/13176.5000.0077.10112,8130.01%
2018/11/09378.4000.0077.80312,6850.02%
2018/11/0800.00179.1578.85-112,143-0.01%
2018/11/0700.00278.4878.40-212,009-0.02%
2018/11/0600.00178.0078.00-112,027-0.01%
2018/11/05178.00178.0078.25011,9450.00%
2018/11/02178.35378.3878.65-211,895-0.02%
2018/11/01177.85478.3978.40-311,851-0.03%
2018/10/3100.00277.3377.55-211,758-0.02%
2018/10/30275.80475.8575.95-211,634-0.02%
2018/10/29175.90475.5875.75-311,553-0.03%
2018/10/26475.5910375.3275.40-9911,468-0.86% 大賣/
2018/10/25175.50176.0075.50011,2390.00%
2018/10/2351.577.7600.0077.7551.510,6410.48%
2018/10/22178.5000.0079.20110,3260.01%
2018/10/1900.00178.9079.30-110,260-0.01%
2018/10/17479.80280.5079.40210,1170.02%
2018/10/155578.7700.0079.20559,9500.55%
2018/10/12879.3600.0080.0589,3500.09%
2018/10/114878.7100.0077.40489,1840.52%
2018/10/091783.2100.0083.25178,0920.21%
2018/10/083582.8000.0083.00357,8400.45%
2018/10/051983.6400.0083.45197,2920.26%
2018/10/04484.8400.0084.9046,9620.06%
2018/10/0100.00287.2887.35-26,934-0.03%
2018/09/2800.007.187.1686.90-7.16,925-0.10%
2018/09/2700.001987.2287.35-196,757-0.28%
2018/09/2500.00587.0587.10-56,273-0.08%
2018/09/2100.00386.4886.85-36,218-0.05%
2018/09/2000.00086.1585.9006,2050.00%
2018/09/18485.4000.0085.4046,3610.06%
2018/09/17185.9000.0085.8516,5330.02%
2018/09/14185.95186.0086.5006,5170.00%
2018/09/131785.3900.0084.95176,4810.26%
2018/09/12585.4600.0085.5556,1670.08%
2018/09/111085.5800.0085.65105,9890.17%
2018/09/10185.8500.0086.0015,7470.02%
2018/09/0600.001186.7686.50-115,741-0.19%
2018/08/3000.00288.1587.55-25,836-0.03%
2018/08/2900.00386.5587.25-35,778-0.05%
2018/08/2800.00186.2586.25-15,600-0.02%
2018/08/2200.00184.7084.65-15,551-0.02%
2018/08/21184.4500.0084.5515,5150.02%
2018/08/171383.8700.0083.65135,4790.24%
2018/08/16183.7500.0083.8015,4210.02%
2018/08/13184.0000.0083.9515,3680.02%
2018/08/0800.00586.0086.15-55,408-0.09%
2018/07/2500.00384.7084.75-36,080-0.05%
2018/07/2400.000.184.5084.70-0.16,0820.00%
2018/07/2300.00584.2584.55-56,204-0.08%
2018/07/20284.60684.4184.65-46,337-0.06%
2018/07/19183.30883.5883.30-76,304-0.11%
2018/07/1800.001183.1883.05-116,365-0.17%
2018/07/1700.00482.6582.55-46,322-0.06%
2018/07/1600.00183.2083.00-16,422-0.02%
2018/07/1300.00283.1083.35-26,407-0.03%
2018/07/09181.801382.1182.25-126,131-0.20%
2018/07/06280.5000.0080.9526,0400.03%
2018/06/29780.54180.9081.4566,0450.10%
2018/06/28680.1200.0080.0565,9500.10%
2018/06/27780.4500.0080.4075,8310.12%
2018/06/261380.4000.0080.70135,7610.23%
2018/06/25380.8800.0080.9035,5560.05%
2018/06/22280.6000.0081.1525,4780.04%
2018/06/19780.6900.0080.6075,4660.13%
2018/06/15281.5500.0081.9525,4640.04%
2018/06/14182.0000.0081.7515,4480.02%
2018/06/0700.00183.5083.45-15,565-0.02%
2018/06/0600.00882.8783.30-85,598-0.14%
2018/06/05182.6000.0082.5015,5380.02%
2018/05/2900.000.181.9081.85-0.15,5690.00%
2018/05/2100.00181.9082.05-15,933-0.02%
2018/05/1800.00581.0080.95-56,008-0.08%
2018/05/1700.00481.2481.20-46,238-0.06%
2018/05/15182.00381.9581.65-26,311-0.03%
2018/05/1400.001482.1982.50-146,727-0.21%
2018/05/1100.00481.4481.60-46,558-0.06%
2018/05/0800.00179.8080.00-16,278-0.02%
2018/05/03378.7500.0078.5536,3840.05%
2018/05/020.179.9000.0079.400.16,3200.00%
2018/04/3000.00180.0080.00-16,313-0.02%
2018/04/27379.05178.8079.2026,3000.03%
2018/04/26579.1400.0079.0556,1670.08%
2018/04/25579.1500.0079.3055,9810.08%
2018/04/2413.279.56179.8079.5512.25,8210.21%
2018/04/23180.0000.0079.9515,6350.02%
2018/04/20480.810.281.1080.753.85,5240.07%
2018/04/1800.000.181.8081.60-0.15,3950.00%
2018/04/160.182.5000.0082.300.15,3990.00%
2018/04/12382.4500.0082.5035,4670.05%
2018/04/10582.5800.0082.5055,5840.09%
2018/03/270.183.5000.0083.400.15,5180.00%
2018/03/130.184.90884.4084.95-85,409-0.15%
2018/03/0600.00681.7982.15-65,449-0.11%
2018/03/02480.61281.0581.1525,4520.04%
2018/03/01181.40181.9081.7505,3820.00%
2018/02/27182.35283.0382.35-15,345-0.02%
2018/02/26282.4800.0082.4025,2350.04%
2018/02/2300.00181.4082.00-15,206-0.02%
2018/02/22180.8000.0081.0015,2250.02%
2018/02/2100.00381.2381.50-35,238-0.06%
2018/02/12779.6500.0079.7075,0820.14%
2018/02/09278.5500.0079.0525,0620.04%
2018/02/080.180.9000.0080.600.14,8280.00%
2018/02/07680.80580.6580.6514,8540.02%
2018/02/06480.09179.2079.6534,7020.06%
2018/01/31184.30184.9584.6504,0140.00%
2018/01/30484.9300.0084.5543,9800.10%
2018/01/29185.8000.0085.5513,9240.03%
2018/01/26287.2300.0087.5023,8410.05%
2018/01/1700.00284.8585.15-23,441-0.06%
2018/01/16085.0000.0085.0003,3640.00%
2018/01/1200.00184.2084.10-13,310-0.03%
2018/01/1100.00183.3083.40-13,303-0.03%
2018/01/10183.6000.0083.7513,3340.03%
2018/01/0900.00184.0084.15-13,292-0.03%
2018/01/0800.00284.0584.10-23,298-0.06%
2018/01/0200.00282.4082.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章