• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    178.10
  • 漲跌
    ▼0.85
  • 漲幅
    -0.47%
  • 成交量
    415張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/141178.5000.00178.1018100.12%
2025/03/071185.0500.00184.3518270.12%
2025/03/062.1186.570187.10186.652.18250.25%
2025/03/051.2188.1300.00188.151.28290.14%
2025/03/042183.2200.00185.7028360.24%
2025/03/033186.7300.00186.2038420.36%
2025/02/273192.0500.00191.8038300.36%
2025/02/261192.2500.00194.5018290.12%
2025/02/253193.1000.00193.0038320.36%
2025/02/242195.4300.00196.2028240.24%
2025/02/210197.959197.95197.95-9831-1.08%
2025/02/201195.3500.00196.4018260.12%
2025/02/192197.1800.00197.6028500.24%
2025/02/180197.0000.00197.3008450.00%
2025/02/170196.4500.00196.1508380.00%
2025/02/142194.3500.00193.6528240.24%
2025/02/133196.3300.00196.5038300.36%
2025/02/122197.2500.00197.2528400.24%
2025/02/1100.002199.00197.80-2854-0.23%
2025/02/104196.9600.00197.0048670.46%
2025/02/061197.9500.00197.6519020.11%
2025/02/051197.7000.00197.2019040.11%
2025/02/0400.001.2194.06194.35-1.2919-0.13%
2025/02/031190.0000.00192.3019170.11%
2025/01/2100.000199.20199.5509160.00%
2025/01/1600.002195.68196.70-2947-0.21%
2025/01/151191.7000.00192.5019300.11%
2025/01/141192.3000.00193.4519460.11%
2025/01/131192.5000.00192.9019720.10%
2025/01/0600.002197.25199.95-2954-0.21%
2025/01/022191.0500.00192.2529360.21%
2024/12/241195.6000.00194.7519320.11%
2024/12/1700.000.5194.38193.70-0.5918-0.06%
2024/12/0200.000187.80188.1509250.00%
2024/11/290184.4000.00183.9009210.00%
2024/11/281182.7000.00182.7019130.11%
2024/11/271183.2000.00182.9019060.11%
2024/11/261.1186.390.1186.00186.2018950.11%
2024/11/250.1190.5000.00189.500.18830.01%
2024/11/211186.0500.00186.2018700.11%
2024/11/201188.8000.00188.0018640.12%
2024/11/1900.000.1189.98189.30-0.1857-0.01%
2024/11/183186.2700.00186.3538580.35%
2024/11/140.1189.201190.00189.25-0.9840-0.11%
2024/11/1300.001191.25190.55-1839-0.12%
2024/11/121.3193.9800.00191.901.38460.15%
2024/11/111195.5000.00197.2518370.12%
2024/11/0800.001197.45197.15-1844-0.12%
2024/11/0700.000.2195.55195.20-0.2856-0.02%
2024/11/0400.000.5190.22190.55-0.5923-0.05%
2024/11/0100.001186.15188.00-1986-0.10%
2024/10/3000.000.3191.03189.15-0.31,016-0.03%
2024/10/290.4188.8600.00189.250.41,0270.04%
2024/10/240.2192.3800.00192.000.21,0310.02%
2024/10/231194.5000.00194.4011,0440.10%
2024/10/221.1194.6100.00195.701.11,0710.10%
2024/10/180197.203197.53195.00-31,125-0.27%
2024/10/170.1190.9000.00191.000.11,1590.01%
2024/10/161191.300.2191.35191.100.81,1690.07%
2024/10/151.1193.9100.00194.151.11,1640.09%
2024/10/141.1189.6800.00189.901.11,1730.09%
2024/10/110.1188.500.1189.50189.8001,2180.00%
2024/10/0900.001186.35186.20-11,230-0.08%
2024/10/0800.000.3183.00183.65-0.31,233-0.02%
2024/10/010.1178.9000.00179.050.11,2890.01%
2024/09/300.2180.7500.00177.100.21,3060.02%
2024/09/271185.850.1186.75184.400.91,3000.07%
2024/09/2500.000.1183.25183.50-0.11,305-0.01%
2024/09/060.3170.4500.00170.100.31,3810.02%
2024/09/040169.9500.00168.0501,3750.00%
2024/08/3000.000178.15177.4001,3900.00%
2024/08/271176.2000.00176.3511,4110.07%
2024/08/213179.0800.00178.5531,4270.21%
2024/08/1600.000.1179.00179.40-0.11,432-0.01%
2024/08/1200.000.1174.60173.70-0.11,384-0.01%
2024/08/0700.000.1168.40169.55-0.11,317-0.01%
2024/08/060158.1500.00162.2501,2920.00%
2024/08/050.1157.1700.00153.450.11,2240.01%
2024/08/020.1171.8500.00170.050.11,1610.01%
2024/07/300.2176.1400.00176.450.21,0820.02%
2024/07/260.1174.5400.00174.550.11,0390.01%
2024/07/232182.232.1181.02183.10-0.1986-0.01%
2024/07/220.2179.484178.13177.35-3.8951-0.40%
2024/07/191.1184.290.2184.55183.900.99090.10%
2024/07/180.5189.0000.00189.400.58730.06%
2024/07/170.2194.0600.00194.000.28120.02%
2024/07/150195.630195.70194.8508260.00%
2024/07/120.4195.7000.00194.750.48150.04%
2024/07/110201.0500.00201.5007680.00%
2024/07/103195.0700.00197.3037630.39%
2024/07/090.5196.0000.00196.500.57600.07%
2024/07/082190.8300.00195.8527310.28%
2024/07/051190.0000.00189.8017020.14%
2024/07/012185.380186.10184.4026870.29%
2024/06/282183.9800.00184.8026890.29%
2024/06/2700.000.1183.05183.25-0.1682-0.01%
2024/06/241182.901.1182.39181.70-0.1664-0.02%
2024/06/202.7186.7600.00188.052.76450.42%
2024/06/190.1186.7500.00187.650.16290.01%
2024/06/180.1181.000181.10181.100.16240.01%
2024/06/170177.5500.00177.5506290.00%
2024/06/142175.7500.00177.5026280.32%
2024/06/131.4175.990175.95176.601.46270.22%
2024/06/120.9172.3700.00173.400.96150.15%
2024/06/112169.4300.00169.6526080.33%
2024/06/073169.7500.00169.0036150.49%
2024/06/0600.000.1170.54170.75-0.1605-0.02%
2024/05/283169.4700.00170.1035910.51%
2024/05/240166.7300.00166.8505930.00%
2024/05/230165.8000.00167.6005900.00%
2024/05/2200.004164.15165.45-4585-0.68%
2024/05/200160.6500.00161.2005920.00%
2024/05/172161.5800.00161.7025920.34%
2024/05/150161.6800.00161.6505950.00%
2024/05/140157.4000.00159.5506010.00%
2024/05/130157.7200.00157.9006030.00%
2024/05/101156.4000.00156.7016040.17%
2024/05/031151.4500.00151.2515950.17%
2024/04/2400.000151.40151.6006030.00%
2024/04/222.1146.6600.00144.252.15940.35%
2024/04/174160.7000.00160.7545320.75%
2024/04/111164.5000.00165.2014970.20%
2024/04/021161.7500.00162.0014770.21%
2024/03/2900.000.1159.60159.30-0.1468-0.01%
2024/03/221158.9000.00160.1514520.22%
2024/03/181155.2000.00156.9514280.23%
高含「積」量ETF 買盤搶進UDN聯合新聞網－30天前
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音