台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.32%
  • 成交量
    359
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦印度正2 (00653L)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00261.4561.45-2481-0.42%
2024/06/06156.8500.0057.8014700.21%
2024/06/05154.2000.0055.1014430.23%
2024/06/04256.4800.0056.1524000.50%
2024/05/29558.3900.0058.0553611.38%
2024/05/28259.3500.0059.3523560.56%
2024/05/17156.9000.0057.2513450.29%
2024/02/230.158.4000.0058.100.13170.02%
2023/12/1800.00155.7555.95-1196-0.51%
2023/12/0600.000.253.5053.60-0.2194-0.08%
2023/12/0500.00053.0053.050193-0.02%
2023/12/0400.00151.4551.70-1169-0.59%
2023/11/10046.6000.0046.7301640.02%
2023/10/25146.7000.0046.5711900.53%
2023/10/12349.3000.0049.2432151.40%
2023/06/2600.00245.5345.55-2408-0.49%
2023/06/21246.3400.0046.3424110.49%
2023/05/3000.00145.5045.20-1522-0.19%
2023/05/0300.00143.2143.39-1631-0.16%
2023/03/3100.00139.6439.88-1600-0.17%
2023/03/24138.8800.0038.9015860.17%
2023/03/06142.5800.0042.7314860.21%
2023/02/2000.00143.7343.74-1390-0.26%
2023/02/13142.7000.0042.8013600.28%
2023/02/0600.00242.8742.50-2323-0.62%
2023/02/03242.0700.0042.1623080.65%
2023/02/02141.5900.0042.1312830.35%
2022/06/1600.00135.9835.38-1397-0.25%
2022/06/14135.2900.0035.8413940.25%
2022/06/0600.00138.8838.87-1410-0.24%
2022/05/2700.00137.8037.65-1451-0.22%
2022/05/26137.1000.0036.3814490.22%
2022/05/25537.68437.3437.3414690.21%
2022/05/2000.00136.7937.55-1495-0.20%
2022/05/19136.4400.0036.5114910.20%
2022/05/1800.00238.0038.16-2485-0.41%
2022/05/17136.31137.0637.3404880.00%
2022/05/11137.4500.0037.3815130.19%
2022/05/06139.1200.0038.7415220.19%
2022/03/2300.00143.4943.50-1680-0.15%
2022/03/22142.3500.0041.8916770.15%
2022/03/1500.00140.4240.70-1696-0.14%
2022/02/1600.00243.9643.42-2652-0.31%
2022/02/15141.6000.0041.7016370.16%
2022/02/14142.6600.0042.4016280.16%
2022/02/11143.7100.0043.6316220.16%
2022/02/0900.00144.2144.21-1620-0.16%
2022/02/08142.4900.0042.4916200.16%
2022/01/1300.00149.0548.55-1603-0.17%
2021/12/2900.00144.0043.92-1552-0.18%
2021/12/27142.5500.0042.7615450.18%
2021/12/07143.01143.8243.8104690.00%
2021/11/3000.00244.4544.30-2456-0.44%
2021/11/26244.3600.0043.6424580.44%
2021/11/2400.00246.0646.11-2451-0.44%
2021/11/23145.2100.0045.3014490.22%
2021/11/22146.7100.0046.4614350.23%
2021/11/18147.2400.0047.3414260.23%
2021/04/2200.00132.0632.30-12,358-0.04%
2021/03/23135.4100.0035.7012,2940.04%
2021/03/1200.00337.8537.85-32,220-0.14%
2021/03/11138.0400.0037.9912,2300.04%
2021/03/04136.6800.0036.5612,3370.04%
2021/02/25137.2400.0037.3512,3470.04%
2020/12/1100.00130.7531.03-14,635-0.02%
2020/12/1000.00130.5330.58-14,701-0.02%
2020/11/3000.00228.2428.11-25,460-0.04%
2020/11/1900.00128.4028.47-16,275-0.02%
2020/11/1600.00128.0128.14-16,502-0.02%
2020/11/10227.1200.0027.0927,1040.03%
2020/11/0400.001024.0023.97-107,265-0.14%
2020/11/0300.00223.8323.83-27,294-0.03%
2020/11/021223.2200.0023.09127,4790.16%
2020/10/29223.2600.0023.3527,8250.03%
2020/10/2800.00223.9423.93-27,978-0.03%
2020/10/27223.65423.9423.94-28,225-0.02%
2020/10/1900.001024.2424.24-108,986-0.11%
2020/10/161023.7700.0023.79109,1120.11%
2020/09/3000.00421.9521.97-410,114-0.04%
2020/09/2800.00221.7221.72-210,602-0.02%
2020/09/2500.00220.7320.64-210,751-0.02%
2020/09/24521.121020.8020.79-510,929-0.05%
2020/09/221521.99721.7121.71811,4290.07%
2020/09/21323.0400.0022.95311,3360.03%
2020/09/18323.1000.0023.26311,7880.03%
2020/09/16323.0600.0023.20312,5600.02%
2020/09/15223.0000.0022.99213,0120.02%
2020/09/0400.00122.7722.74-114,918-0.01%
2020/08/1100.001022.7222.72-1017,884-0.06%
2020/08/10522.1500.0022.53518,2870.03%
2020/08/04121.4600.0021.46119,1140.01%
2020/07/30522.2500.0022.48519,2370.03%
2020/07/2900.002022.4522.44-2019,316-0.10%
2020/07/272022.1800.0021.802019,3120.10%
2020/07/2300.003521.9522.02-3519,201-0.18%
2020/07/091020.4000.0020.481018,2660.05%
2020/07/081120.6700.0020.561118,1310.06%
2020/07/0700.002020.3520.31-2017,900-0.11%
2020/07/06120.03520.0220.32-417,708-0.02%
2020/07/032019.9000.0019.762017,6150.11%
2020/07/0200.004019.4219.45-4017,414-0.23%
2020/07/01418.8800.0018.80417,0640.02%
2020/06/292018.5700.0018.482016,6760.12%
2020/06/241019.4000.0019.291016,2360.06%
2020/06/231018.9500.0018.921015,9300.06%
2020/06/191017.85117.8618.05915,1060.06%
2020/06/17117.3400.0017.31114,5080.01%
2020/06/1200.00416.6816.81-413,479-0.03%
2020/06/1100.00117.9217.90-112,947-0.01%
2020/06/04218.1300.0018.05211,4870.02%
2020/06/02217.2400.0017.30210,8850.02%
2020/05/2600.00115.0414.93-18,921-0.01%
2020/05/212014.782014.8614.9308,3570.00%
2020/05/20614.3200.0014.4368,1050.07%
2020/05/1300.00215.9315.99-26,277-0.03%
2020/05/12215.1700.0014.9625,6970.04%
2020/04/163014.653014.7814.8102,4970.00%
2020/04/152015.712015.8815.8702,3130.00%
2020/04/0800.00114.1215.06-11,798-0.06%
2020/04/0600.00112.6913.01-11,469-0.07%
2020/03/30113.3600.0014.0311,1650.09%
2020/03/27115.1600.0014.2211,0840.09%
2019/10/2900.00128.7229.04-11,191-0.08%
2019/10/15127.2900.0027.4111,1500.09%
富邦印度正2 相關文章
富邦印度正2 相關影音