• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03826.65926.9126.88-19,668-0.01%
2024/12/02226.43126.6826.5919,5890.01%
2024/11/291326.085426.5826.76-419,583-0.43%
2024/11/281326.08126.0526.05129,5510.13%
2024/11/2700.00926.1226.15-99,519-0.09%
2024/11/26725.391026.0325.88-39,527-0.03%
2024/11/251026.20325.9325.9379,4210.07%
2024/11/22327.3500.0026.6939,3080.03%
2024/11/213327.46527.5727.57289,2480.30%
2024/11/20127.304927.5327.63-489,245-0.52%
2024/11/196127.524027.1827.09219,2400.23%
2024/11/181227.481327.7527.96-19,082-0.01%
2024/11/152427.772327.9628.0119,0330.01%
2024/11/12129.15229.6428.51-18,821-0.01%
2024/11/11728.30228.5528.5558,6860.06%
2024/11/08329.39330.3829.5108,5430.00%
2024/11/0700.00128.9529.03-18,319-0.01%
2024/11/06228.37128.8928.0218,1650.01%
2024/11/0500.00228.5128.61-28,029-0.02%
2024/11/04127.2000.0027.2017,9350.01%
2024/11/01126.83127.5027.3407,9600.00%
2024/10/30427.6100.0026.8547,8750.05%
2024/10/2900.00228.2327.70-27,823-0.03%
2024/10/28727.65527.9027.8727,8060.03%
2024/10/24328.27328.1427.9707,6610.00%
2024/10/18126.54127.0027.7907,3560.00%
2024/10/16727.39727.8227.6307,1370.00%
2024/10/15329.1000.0028.7036,8990.04%
2024/10/14228.70229.8929.8806,7540.00%
2024/10/111529.5900.0029.10156,4530.23%
2024/10/09731.23531.8930.8926,2180.03%
2024/10/082634.0300.0032.51265,5780.47%
2024/10/07237.66738.2338.25-54,793-0.10%
2024/10/0400.00535.5236.50-54,383-0.11%
2024/10/01429.28629.3329.06-24,056-0.05%
2024/09/3000.001028.6229.39-103,999-0.25%
2024/09/27126.36126.4726.3603,6690.00%
2024/09/2500.00423.4823.10-43,225-0.12%
2024/09/2400.00320.8721.88-33,055-0.10%
2024/09/1900.001319.8219.93-132,833-0.46%
2024/09/16419.4300.0019.5443,0420.13%
2024/09/131019.6100.0019.64103,0590.33%
2024/09/09220.0600.0019.9523,0690.07%
2024/09/06320.6200.0020.5633,0520.10%
2024/09/04120.8300.0020.6013,1150.03%
2024/08/13221.0800.0021.0823,1630.06%
2024/08/0500.00121.8721.53-13,274-0.03%
2024/08/01122.1000.0022.0213,2320.03%
2024/07/3100.00122.4022.42-13,274-0.03%
2024/07/30121.9000.0021.4613,3010.03%
2024/07/26122.0000.0022.0813,3490.03%
2024/07/1800.00223.7423.83-23,463-0.06%
2024/07/1700.00423.5623.48-43,470-0.12%
2024/07/1200.00223.0923.13-23,610-0.06%
2024/07/1100.00222.8522.83-23,621-0.06%
2024/07/1000.00122.7022.50-13,644-0.03%
2024/07/05122.0200.0022.0513,7840.03%
2024/07/01122.4500.0022.4013,8660.03%
2024/06/2800.00222.7122.64-23,901-0.05%
2024/06/27122.4200.0022.4313,9710.03%
2024/06/26122.4900.0022.4214,0010.02%
2024/06/24122.21122.5422.8504,0900.00%
2024/06/2000.001022.9422.93-103,844-0.26%
2024/06/13522.95522.8322.8303,9670.00%
2024/06/12223.05222.9522.9503,9550.00%
2024/06/11423.2700.0022.9343,9870.10%
2024/06/071523.8900.0023.47153,9900.38%
2024/06/06724.16624.4024.3414,0250.02%
2024/06/0400.00224.2224.16-24,146-0.05%
2024/06/03123.7500.0023.9614,1780.02%
2024/05/31224.0000.0023.9924,1950.05%
2024/05/29224.27424.6324.46-24,278-0.05%
2024/05/28324.4300.0024.4634,3010.07%
2024/05/24124.5100.0024.4014,3670.02%
2024/05/23125.1000.0024.8314,4160.02%
2024/05/1700.00124.6924.60-14,666-0.02%
2024/05/16424.27324.6124.6714,7330.02%
2024/05/13124.7100.0024.8115,0380.02%
2024/04/1600.00223.0323.12-25,749-0.03%
2024/04/15221.821022.9823.10-85,733-0.14%
2024/04/12622.2600.0022.2165,7100.11%
2024/04/11222.26222.3522.4605,7030.00%
2024/04/09622.6500.0022.5565,7030.11%
2024/04/08122.82123.0622.9205,6940.00%
2024/03/28222.51123.1022.9815,5730.02%
2024/03/19123.04222.9522.99-15,497-0.02%
2024/03/1800.00122.7322.83-15,528-0.02%
2024/03/15322.4700.0022.4235,5210.05%
2024/03/0500.00222.1222.15-25,376-0.04%
2024/03/04221.7600.0021.8125,3400.04%
2024/03/0100.00122.0121.90-15,305-0.02%
2024/02/29121.40121.8521.7805,3120.00%
2024/02/27121.4700.0021.6115,2820.02%
2024/02/22121.90122.1922.1905,2030.00%
2024/02/21122.17221.4022.36-15,141-0.02%
2024/02/19120.7200.0020.7314,9430.02%
2024/02/1500.001420.3320.36-144,750-0.29%
2024/02/05718.33718.7419.2404,6190.00%
2024/02/01218.78219.0119.0604,4190.00%
2024/01/31218.8100.0018.9924,2880.05%
2024/01/30219.1100.0019.1324,2330.05%
2024/01/29219.71819.9319.75-64,115-0.15%
2024/01/26419.54519.6119.59-14,033-0.02%
2024/01/2500.002319.6119.74-233,973-0.58%
2024/01/241918.60119.0918.51183,7810.48%
2024/01/23318.5800.0018.6433,6580.08%
2024/01/2200.00219.1218.92-23,553-0.06%
2024/01/1900.00818.7318.76-83,519-0.23%
2024/01/18517.9500.0017.8253,4290.15%
2024/01/17318.5900.0018.5633,2970.09%
2024/01/15118.67119.0419.0403,2310.00%
2024/01/10218.9100.0018.9923,1980.06%
2024/01/08519.0900.0019.0253,1830.16%
2024/01/0500.00319.7319.73-33,128-0.10%
2024/01/04319.4500.0019.3933,1500.10%
2023/12/2900.00120.6020.54-13,000-0.03%
2023/12/28219.58120.3420.5412,9500.03%
2023/12/26119.4800.0019.4512,9140.03%
2023/12/21219.05219.3919.5702,9300.00%
2023/12/18219.4100.0019.4222,9120.07%
2023/12/15119.7900.0019.4012,8850.03%
2023/12/1200.00220.2820.32-22,804-0.07%
2023/12/11219.6000.0019.8022,7780.07%
2023/12/06220.3100.0020.3922,6300.08%
2023/12/05120.7700.0020.7812,5810.04%
2023/12/04121.1600.0021.1912,5540.04%
2023/12/01121.2500.0021.2012,5670.04%
2023/11/23122.4000.0022.3112,5600.04%
2023/11/0600.00123.8623.76-12,826-0.04%
2023/11/0200.00223.6123.34-22,819-0.07%
2023/11/01323.39523.6223.38-22,806-0.07%
2023/10/3100.00222.7622.77-22,818-0.07%
2023/10/30122.60122.8922.9202,8580.00%
2023/10/2700.00222.7522.84-22,880-0.07%
2023/10/24221.5400.0021.5923,0170.07%
2023/10/18123.61124.0023.5902,9930.00%
2023/10/17223.4300.0023.6623,0080.07%
2023/10/16323.7400.0023.6032,9930.10%
2023/10/13324.0700.0023.9332,9710.10%
2023/10/1200.00124.8024.57-12,958-0.03%
2023/10/04123.9600.0023.6912,9640.03%
2023/10/03124.4500.0024.3012,9340.03%
2023/09/08225.3100.0025.2923,0100.07%
2023/09/0400.00126.5026.75-12,978-0.03%
2023/08/30125.8800.0025.7912,9900.03%
2023/08/29125.78126.5026.2502,9680.00%
2023/08/2800.00127.5325.71-12,996-0.03%
2023/08/21124.9100.0025.1813,0240.03%
2023/08/16126.17225.9025.95-13,083-0.03%
2023/08/07128.26728.2428.08-62,984-0.20%
2023/07/2500.00225.9826.86-22,876-0.07%
2023/07/24125.0900.0025.1912,7680.04%
2023/07/20125.54125.9725.6402,8160.00%
2023/07/17125.5400.0025.4912,8750.03%
2023/07/1300.00525.8826.15-52,890-0.17%
2023/07/1200.00225.4525.28-22,884-0.07%
2023/07/1100.00125.2525.12-12,904-0.03%
2023/07/1000.00225.2324.77-22,938-0.07%
2023/07/07124.4500.0024.6812,9550.03%
2023/07/05225.1600.0025.2022,9520.07%
2023/07/0300.00925.5125.58-92,986-0.30%
2023/06/26524.6200.0024.4453,0310.16%
2023/06/20125.8000.0025.6812,9740.03%
2023/06/19225.8900.0025.9422,9760.07%
2023/06/1600.00926.5226.59-92,962-0.30%
2023/06/1400.00425.6225.55-42,953-0.14%
2023/06/07224.36224.5324.3602,9350.00%
2023/06/0600.00124.9524.83-12,932-0.03%
2023/06/05124.5000.0024.4812,9610.03%
2023/06/02124.28124.6524.6102,9540.00%
2023/05/31123.6500.0023.6512,9570.03%
2023/05/29425.0000.0024.6542,9380.14%
2023/05/25625.17125.1124.9552,9290.17%
2023/05/241225.94625.8525.7962,8730.21%
2023/05/23226.5200.0026.4622,8280.07%
2023/05/2200.001126.9427.01-112,826-0.39%
2023/05/19526.2400.0026.4952,8270.18%
2023/05/18326.7600.0026.7832,7880.11%
2023/05/16427.30127.4227.2332,7770.11%
2023/05/15126.3800.0026.9912,7800.04%
2023/05/12126.89226.9226.83-12,765-0.04%
2023/05/11127.5700.0027.3212,7480.04%
2023/05/10327.48227.3127.3912,7500.04%
2023/05/09128.3600.0028.5912,6840.04%
2023/05/0800.00328.0928.06-32,688-0.11%
2023/05/05127.6700.0027.5712,6950.04%
2023/05/04127.11727.2627.46-62,704-0.22%
2023/05/03326.8900.0026.7832,7130.11%
2023/05/02127.31227.6427.35-12,735-0.04%
2023/04/2800.00227.4527.28-22,801-0.07%
2023/04/25326.3500.0026.2232,8790.10%
2023/04/24126.5200.0026.5212,8720.03%
2023/04/21127.36727.4127.31-62,835-0.21%
2023/04/20227.8000.0027.5522,8380.07%
2023/04/19128.2600.0028.3012,8620.03%
2023/04/1800.001028.4228.49-102,877-0.35%
2023/04/17127.61727.7127.99-62,904-0.21%
2023/04/14127.23327.3827.13-22,894-0.07%
2023/04/12126.9600.0026.9712,8750.03%
2023/04/10227.2800.0027.6022,8680.07%
2023/04/0700.00227.7727.61-22,913-0.07%
2023/04/06227.4700.0027.2422,9090.07%
2023/03/3100.00428.1327.82-42,889-0.14%
2023/03/30427.17227.5927.3722,8480.07%
2023/03/28226.95127.0927.0312,9040.03%
2023/03/27126.83126.9426.9002,9210.00%
2023/03/24427.32227.3427.3122,8940.07%
2023/03/23127.20127.3027.4002,8970.00%
2023/03/22827.13427.4227.1342,9190.14%
2023/03/21226.42226.6327.0002,9140.00%
2023/03/20326.51126.4226.3522,8970.07%
2023/03/17326.83427.2527.03-12,917-0.03%
2023/03/16126.69126.8026.8302,9190.00%
2023/03/1400.00526.9726.83-52,987-0.17%
2023/03/13127.12327.2727.27-23,019-0.07%
2023/03/10227.04227.1827.0403,0150.00%
2023/03/09527.61327.5827.5823,0460.07%
2023/03/08527.9000.0027.7653,0310.16%
2023/03/07128.87128.8728.8203,0910.00%
2023/03/06628.92228.9728.9243,1950.13%
2023/02/24128.9300.0028.6313,1700.03%
2023/02/23129.2900.0029.2913,1600.03%
2023/02/21329.9900.0029.8933,1990.09%
2023/02/20128.64728.9529.45-63,195-0.19%
2023/02/17129.51329.8029.44-23,200-0.06%
2023/02/15129.8500.0029.7113,3490.03%
2023/02/10229.7300.0029.4123,3690.06%
2023/02/0900.00229.8529.89-23,404-0.06%
2023/02/08229.3700.0029.2223,4520.06%
2023/02/07229.55329.5529.35-13,484-0.03%
2023/02/06529.2600.0028.8953,5300.14%
2023/02/03129.8800.0029.8813,5310.03%
2023/02/02231.3800.0031.0823,5550.06%
2023/01/31132.0000.0031.2613,6110.03%
2023/01/17331.67131.7031.2723,6230.06%
2023/01/1600.00332.1032.12-33,723-0.08%
2023/01/13130.3000.0030.4013,6880.03%
2023/01/12129.9100.0029.7013,6860.03%
2023/01/09229.6300.0029.6223,6740.05%
2023/01/06129.4200.0029.2013,6590.03%
2023/01/05228.6000.0028.8423,6510.05%
2022/12/28228.0100.0027.8323,6730.05%
2022/12/1600.001028.4628.50-103,608-0.28%
2022/12/1500.00128.4828.41-13,619-0.03%
2022/12/12128.6600.0028.3513,6050.03%
2022/12/08328.13527.9028.16-23,592-0.06%
2022/12/05227.3000.0027.3623,5100.06%
2022/12/01227.47227.2527.0403,4400.00%
2022/11/29125.96124.9225.7903,4270.00%
2022/11/28223.34223.7623.7003,3360.00%
2022/11/2500.00724.7824.80-73,240-0.22%
2022/11/24524.5100.0024.3753,2370.15%
2022/11/23524.72224.8924.8133,2320.09%
2022/11/22224.41224.8124.9003,2260.00%
2022/11/16225.7000.0025.7223,1240.06%
2022/11/15325.0000.0025.9333,1510.10%
2022/11/11425.0100.0024.7743,0180.13%
2022/11/0700.00224.4024.86-22,967-0.07%
2022/11/04224.2000.0024.6622,9590.07%
2022/10/3100.002021.2821.45-202,821-0.71%
2022/10/282022.641022.6321.97102,7570.36%
2022/10/2700.001023.2622.90-102,720-0.37%
2022/10/261023.6800.0023.77102,7100.37%
2022/10/25523.71523.9323.8202,7180.00%
2022/10/241025.2000.0024.01102,6900.37%
2022/10/18228.00227.9127.4302,4790.00%
2022/10/17227.49227.2627.4102,4870.00%
2022/10/1400.00428.0027.99-42,477-0.16%
2022/10/13426.66226.5926.5722,4710.08%
2022/10/12226.0400.0026.1022,4640.08%
2022/10/0600.00230.0930.28-22,449-0.08%
2022/10/0500.00129.3030.09-12,432-0.04%
2022/09/3000.00228.2428.34-22,397-0.08%
2022/09/27228.1900.0028.6722,5340.08%
2022/09/20129.0300.0029.0712,6260.04%
2022/09/1600.00129.2229.09-12,713-0.04%
2022/09/15129.9500.0029.9912,6820.04%
2022/09/13230.5300.0030.9222,7050.07%
2022/09/0500.00428.9028.90-42,955-0.14%
2022/09/01630.45430.4630.4022,9470.07%
2022/08/30129.9600.0029.8413,0310.03%
2022/08/2200.00131.4931.35-13,205-0.03%
2022/08/1900.00631.2331.07-63,175-0.19%
2022/08/18230.97131.5930.9713,2110.03%
2022/08/1700.00231.6631.56-23,216-0.06%
2022/08/16231.38631.3831.16-43,222-0.12%
2022/08/15531.2300.0031.3253,2730.15%
2022/08/12330.9800.0031.2833,3240.09%
2022/08/1000.00229.9329.79-23,351-0.06%
2022/08/05230.4500.0030.2723,4150.06%
2022/08/04530.06330.2030.1423,4300.06%
2022/07/29132.23331.4331.54-23,585-0.06%
2022/07/28232.55232.6032.6603,5570.00%
2022/07/27232.9100.0032.4023,5520.06%
2022/07/26133.0900.0033.1213,5630.03%
2022/07/2500.00232.6032.57-23,666-0.05%
2022/07/2000.00133.6933.23-13,854-0.03%
2022/07/19333.1600.0032.7633,9090.08%
2022/07/1800.00833.2433.71-83,934-0.20%
2022/07/13233.9900.0034.1823,9440.05%
2022/07/1200.00533.7334.08-53,981-0.13%
2022/07/08336.1500.0035.8433,9420.08%
2022/07/0500.00536.4636.48-53,931-0.13%
2022/05/2700.00228.9828.62-24,142-0.05%
2022/05/26227.69328.4028.15-14,126-0.02%
2022/05/25328.10128.2427.9824,0930.05%
2022/05/23229.0900.0029.0524,0790.05%
2022/05/2000.00629.2129.69-64,053-0.15%
2022/05/19227.67228.0328.0903,9800.00%
2022/05/18528.67228.0128.3933,9600.08%
2022/05/1700.00528.7828.80-53,899-0.13%
2022/05/16528.3300.0028.0253,8760.13%
2022/05/12328.03328.1427.9703,8060.00%
2022/05/09427.08426.8626.5503,7310.00%
2022/05/061128.16827.6627.7033,7450.08%
2022/05/0500.00129.8229.65-13,691-0.03%
2022/05/04429.19429.1029.0703,6770.00%
2022/04/29228.6700.0029.6023,6910.05%
2022/04/27427.4400.0028.2443,6010.11%
2022/04/26327.09328.1527.9703,5520.00%
2022/04/21129.47129.6829.6803,3650.00%
2022/04/20330.4600.0030.2733,3210.09%
2022/04/19130.7900.0030.8513,2710.03%
2022/04/06131.2500.0031.6313,1350.03%
2022/03/31230.6700.0030.7022,9890.07%
2022/03/3000.00130.6530.70-12,964-0.03%
2022/03/28128.44329.3729.34-22,919-0.07%
2022/03/21130.6500.0030.3812,8160.04%
2022/03/18130.1100.0030.2612,7850.04%
2022/03/17129.8000.0030.7212,7670.04%
2022/03/16126.6000.0028.1212,6560.04%
2022/03/15128.53127.3127.2202,6150.00%
2022/03/1400.00130.3529.75-12,509-0.04%
2022/03/11129.8200.0029.7012,4800.04%
2022/03/09130.33330.3730.00-22,358-0.08%
2022/02/1100.00138.9338.44-12,156-0.05%
2022/01/26138.4100.0038.0612,0200.05%
2022/01/19139.6300.0038.8912,0270.05%
2021/12/22142.2400.0041.8512,3750.04%
2021/10/21143.0400.0043.2213,4740.03%
2021/09/2700.00440.4240.24-43,623-0.11%
2021/09/23138.3100.0037.8613,5480.03%
2021/08/24138.8200.0039.3613,9170.03%
2021/08/203037.923036.7736.8203,9540.00%
2021/08/1900.00139.6739.55-13,912-0.03%
2021/08/0300.00140.6640.74-14,202-0.02%
2021/07/29139.7600.0040.0114,2070.02%
2021/07/2700.00241.1340.48-24,064-0.05%
2021/07/02248.9800.0048.6424,4430.05%
2021/06/24150.6000.0050.5014,5620.02%
2021/06/01155.2000.0055.2014,9740.02%
2021/05/31154.7500.0054.6514,9720.02%
2021/03/231649.791648.8148.7504,7830.00%
2021/03/22949.41950.1549.6704,7290.00%
2021/03/12152.9500.0052.5014,4400.02%
2021/03/10950.1000.0049.6994,3860.21%
2021/02/18269.25169.2068.2013,7270.03%
2021/02/0400.00160.9559.65-13,738-0.03%
2021/02/03158.9500.0059.6013,6640.03%
2021/01/2800.00157.5057.10-13,878-0.03%
2021/01/26159.8000.0059.6513,9580.03%
2021/01/2500.00159.9061.40-13,934-0.03%
2021/01/15158.2500.0057.8514,1210.02%
2021/01/13561.20162.0560.9544,1070.10%
2021/01/1200.00159.0559.90-14,065-0.02%
2021/01/11159.4500.0059.7514,1130.02%
2021/01/07158.8000.0058.9514,1680.02%
2020/11/0600.00246.7645.62-24,988-0.04%
2020/11/05246.1900.0045.8024,9830.04%
2020/10/1300.00143.8043.84-15,498-0.02%
2020/10/1200.00743.6243.71-75,575-0.13%
2020/08/2100.00241.1841.11-26,726-0.03%
2020/08/1900.00142.1342.17-16,670-0.01%
2020/08/1700.00343.0243.44-36,742-0.04%
2020/08/12339.1500.0039.4336,6120.05%
2020/07/24239.0100.0038.6926,2930.03%
2020/07/23341.08141.0141.1326,2680.03%
2020/07/21141.4600.0041.1716,2330.02%
2020/07/16139.7300.0039.7316,1300.02%
2020/07/1500.00142.6943.10-16,044-0.02%
2020/07/10144.45144.5043.6706,0500.00%
2020/07/09145.0000.0045.2916,0240.02%
2020/07/08145.07244.5043.94-15,946-0.02%
2020/07/06641.81241.2342.2045,5260.07%
2020/07/02435.18736.1036.36-35,233-0.06%
2020/06/2900.00332.5232.41-35,248-0.06%
2020/06/0100.003431.3631.60-347,429-0.46%
2020/04/17128.36228.8228.93-18,612-0.01%
2020/04/07127.8700.0027.9118,7940.01%
2020/03/191423.3200.0023.10148,1220.17%
2020/03/181026.1400.0025.90108,0160.12%
2020/03/172025.9800.0026.00207,9300.25%
2020/03/161028.2000.0027.69107,7210.13%
2020/03/11532.1500.0031.4057,3740.07%
2020/03/10530.95531.9231.9607,3450.00%
2020/03/09630.60630.3130.2807,1800.00%
2020/03/06133.1700.0033.1617,0130.01%
2020/03/05532.651233.7934.07-76,950-0.10%
2020/02/24232.58132.2732.3816,9510.01%
2020/02/20232.39232.7932.7806,8180.00%
2020/02/1800.00131.8831.85-16,839-0.01%
2020/02/13331.45331.3931.3007,5280.00%
2020/02/1100.00331.3631.57-37,755-0.04%
2020/02/1000.00930.3030.40-97,749-0.12%
2020/02/0600.00130.6430.59-17,930-0.01%
2020/02/0500.00130.1329.95-18,028-0.01%
2020/02/03427.78428.2828.4907,8790.00%
2020/01/31128.82328.8328.82-27,650-0.03%
2020/01/30529.162028.6228.49-157,631-0.20%
2020/01/2000.00336.8436.59-37,445-0.04%
2020/01/17336.5700.0036.3237,5490.04%
2020/01/16236.4700.0036.3327,5960.03%
2020/01/15337.0800.0036.6037,5980.04%
2020/01/14137.41537.9137.51-47,608-0.05%
2020/01/10136.8000.0036.8517,6890.01%
2020/01/0900.00236.9736.91-27,713-0.03%
2020/01/08136.1400.0036.2017,8340.01%
2020/01/07136.8400.0036.8617,8120.01%
2020/01/0600.00537.0736.87-58,240-0.06%
2020/01/03136.8800.0036.8918,2740.01%
2020/01/0200.00136.8537.23-18,253-0.01%
2019/12/31136.2000.0036.1718,0440.01%
2019/12/30135.49336.4536.47-28,009-0.02%
2019/12/2700.00336.0535.97-37,947-0.04%
2019/12/2600.00135.1835.18-17,868-0.01%
2019/12/25535.05234.9534.9537,9060.04%
2019/12/24135.1000.0035.1117,9690.01%
2019/12/23235.50235.5835.3807,9980.00%
2019/12/16135.10135.0134.9107,9220.00%
2019/12/1100.00234.0534.00-27,835-0.03%
2019/12/0600.00233.8633.93-28,097-0.02%
2019/12/0200.00133.1933.01-18,660-0.01%
2019/11/2900.00133.6632.62-18,665-0.01%
2019/11/28233.8700.0033.8728,6270.02%
2019/11/25133.7600.0034.0818,7300.01%
2019/11/14534.8000.0034.8758,9660.06%
2019/11/07136.5700.0036.4118,2780.01%
2019/11/06236.7900.0036.7328,3300.02%
2019/11/0500.00937.1437.32-98,375-0.11%
2019/11/0100.00835.6335.76-88,470-0.09%
2019/10/30134.5800.0034.6018,6900.01%
2019/10/25234.3400.0034.5229,0110.02%
2019/10/22234.8600.0034.7929,4120.02%
2019/10/21134.6900.0035.0019,4320.01%
2019/10/18135.2000.0035.2019,5010.01%
2019/10/1600.00636.5035.58-69,671-0.06%
2019/10/1400.001336.1035.93-139,667-0.13%
2019/10/0800.00534.1934.32-59,550-0.05%
2019/09/27134.0200.0034.05110,0810.01%
2019/09/23334.0600.0033.94310,4620.03%
2019/09/17434.6400.0034.56410,8090.04%
2019/09/16135.2200.0035.22110,8860.01%
2019/09/0500.001535.6835.59-1511,300-0.13%
2019/09/0400.0019234.4034.20-19211,011-1.74% 大賣/鉅額交易
2019/09/0200.00133.9534.01-111,357-0.01%
2019/08/29133.1100.0032.90111,4390.01%
2019/08/2700.00333.4533.66-311,540-0.03%
2019/08/2300.001033.6433.90-1011,622-0.09%
2019/08/20132.8200.0033.23111,7770.01%
2019/08/19132.29132.5932.79011,7640.00%
2019/08/14132.2100.0031.56111,8720.01%
2019/08/06229.9800.0030.75212,1890.02%
2019/08/0500.001031.4531.47-1012,056-0.08%
2019/07/3000.001635.0334.84-1612,317-0.13%
2019/07/05134.5100.0034.84113,6710.01%
2019/07/0300.00635.1034.96-613,852-0.04%
2019/06/251032.6100.0032.301015,5200.06%
2019/06/24233.16133.2333.60115,4360.01%
2019/06/211033.6000.0033.321015,5420.06%
2019/06/201033.221433.6933.32-415,625-0.03%
2019/06/1900.002132.4532.19-2115,493-0.14%
2019/06/1100.001230.5030.73-1216,570-0.07%
2019/05/2700.00227.9528.64-218,701-0.01%
2019/05/23228.3000.0028.31219,3210.01%
2019/05/201229.5000.0028.401219,3190.06%
2019/05/14227.86128.9929.25119,4980.01%
2019/05/1000.00828.6429.11-819,712-0.04%
2019/05/09828.3200.0028.41819,4300.04%
2019/05/07130.7500.0030.09119,2490.01%
2019/05/061530.1800.0029.851519,3140.08%
2019/05/03132.9000.0033.44118,7680.01%
2019/04/26432.7100.0033.20419,0280.02%
2019/04/24433.6100.0034.19419,0880.02%
2019/04/2300.00134.3234.62-118,978-0.01%
2019/04/22234.1000.0034.19218,9350.01%
2019/04/1700.00235.5235.49-218,784-0.01%
2019/04/16233.2400.0035.05218,6350.01%
2019/04/1500.00535.0034.49-518,513-0.03%
2019/04/12532.9500.0033.02518,4840.03%
2019/04/11133.3700.0033.44118,4480.01%
2019/04/0900.00134.5034.26-118,316-0.01%
2019/04/0800.003734.6033.51-3718,225-0.20%
2019/03/29129.63130.8030.84016,7700.00%
2019/03/26728.5700.0028.50716,8920.04%
2019/03/25128.7000.0028.94117,0830.01%
2019/03/2000.00630.0530.09-617,190-0.03%
2019/03/18229.4000.0030.50216,8310.01%
2019/03/13528.6600.0028.87516,5900.03%
2019/03/08328.12128.9828.12216,9470.01%
2019/03/07529.8400.0029.74516,6560.03%
2019/03/04532.10230.9031.97316,0490.02%
2019/02/27528.98529.1029.86015,6080.00%
2019/02/26229.1000.0029.24215,5230.01%
2019/02/25527.9800.0028.61515,1910.03%
2019/02/1900.001026.3825.97-1014,831-0.07%
2019/02/1100.003324.3925.02-3314,987-0.22%
2019/01/03119.7300.0019.86118,0060.01%
2019/01/02219.7500.0019.66218,1870.01%
2018/12/26220.0100.0019.96218,2770.01%
2018/12/22520.1000.0020.01518,0890.03%
2018/12/21720.9500.0020.43718,3340.04%
2018/12/204221.3800.0021.004218,2650.23%
2018/12/18322.5200.0022.45318,1760.02%
2018/12/10922.5200.0022.39918,0350.05%
2018/12/06623.3400.0023.15618,2070.03%
2018/11/23422.9900.0022.97416,9830.02%
2018/11/22423.3100.0023.28416,8510.02%
2018/11/20323.7300.0023.72316,7740.02%
2018/11/19224.2000.0024.38216,6520.01%
2018/11/1600.00124.1224.12-116,657-0.01%
2018/11/12123.5700.0023.58116,6000.01%
2018/11/0500.00324.8924.94-316,344-0.02%
2018/11/01224.5000.0024.70215,8320.01%
2018/10/30122.7000.0023.73115,5820.01%
2018/10/29523.5100.0023.13515,3050.03%
2018/10/26225.1100.0024.52215,2800.01%
2018/10/23125.3400.0025.30114,6360.01%
2018/10/2200.00124.6826.51-114,372-0.01%
2018/10/18223.3100.0023.20213,8050.01%
2018/10/17224.0500.0023.65213,8350.01%
2018/10/15423.9000.0023.78414,1790.03%
2018/10/12123.9700.0024.22114,0930.01%
2018/10/11323.5500.0023.29313,9510.02%
2018/10/09225.21625.3125.22-413,683-0.03%
2018/10/0800.00525.4325.60-513,570-0.04%
2018/09/2100.001126.5426.89-1114,446-0.08%
2018/09/1800.00123.7324.06-114,663-0.01%
2018/09/13123.5400.0023.54115,3930.01%
2018/09/121223.4000.0023.351215,2880.08%
2018/09/111623.9600.0023.951615,3070.10%
2018/09/10224.0300.0024.21215,4800.01%
2018/09/07424.0800.0024.46415,5190.03%
2018/09/06724.5800.0024.45715,4030.05%
2018/08/21224.4700.0025.33216,3060.01%
2018/08/20123.7900.0023.78116,2170.01%
2018/08/17123.9500.0023.94116,1360.01%
2018/08/16424.3400.0024.59416,0300.02%
2018/08/15124.6000.0024.49115,8310.01%
2018/08/09225.72326.2926.26-115,996-0.01%
2018/07/25128.5000.0028.20115,9500.01%
2018/07/20225.4300.0026.07215,8060.01%
2018/07/05523.9400.0023.93516,0260.03%
2018/07/04424.3900.0024.41415,9040.03%
2018/07/031024.2300.0024.361015,9310.06%
2018/07/021126.2300.0025.201115,5170.07%
2018/06/29226.3600.0026.52215,4530.01%
2018/06/28225.59225.8625.99015,2090.00%
2018/06/271526.9100.0026.241515,0290.10%
2018/06/261327.5700.0027.551314,9710.09%
2018/06/25129.0000.0028.96114,7290.01%
2018/06/22729.06129.3129.11614,8820.04%
2018/06/20229.0800.0029.85215,2760.01%
2018/06/19229.8300.0029.92215,3840.01%
2018/06/1100.00830.5430.72-815,149-0.05%
2018/06/0800.00330.9230.63-315,141-0.02%
2018/06/05131.5300.0031.76114,9710.01%
2018/06/0100.00330.4430.12-315,006-0.02%
2018/05/29530.2400.0030.09515,0180.03%
2018/05/28230.30230.7930.63015,0890.00%
2018/05/22531.8000.0031.60515,4360.03%
2018/05/16132.1600.0032.25117,2000.01%
2018/05/1400.00132.8032.78-117,927-0.01%
2018/05/08132.0100.0031.92118,0170.01%
2018/05/0400.00230.1230.03-218,134-0.01%
2018/05/03329.6600.0029.90318,3930.02%
2018/04/3000.00430.3430.61-419,013-0.02%
2018/04/27529.5900.0029.55519,2350.03%
2018/04/26230.98130.5830.38119,1360.01%
2018/04/24131.3800.0032.10119,1830.01%
2018/04/18229.76129.4729.87119,4720.01%
2018/04/16931.0800.0030.72919,4060.05%
2018/04/12133.0400.0033.03119,0730.01%
2018/04/09131.8000.0031.80118,9440.01%
2018/04/03131.6900.0031.40118,9400.01%
2018/03/26532.7600.0032.59518,0790.03%
2018/03/23633.1500.0033.15617,8060.03%
2018/03/22235.78135.8635.77117,3670.01%
2018/03/2100.00337.4137.42-317,034-0.02%
2018/03/14436.5200.0036.50417,0190.02%
2018/03/13137.6900.0037.44116,9220.01%
2018/03/0700.00336.4836.75-316,973-0.02%
2018/03/06135.95136.1736.37017,0130.00%
2018/03/05336.46536.4335.83-216,941-0.01%
2018/03/02236.24436.3836.21-216,929-0.01%
2018/03/01136.0000.0036.77116,8670.01%
2018/02/27238.5700.0037.90216,8560.01%
2018/02/2600.00539.1738.98-516,960-0.03%
2018/02/2200.00537.9237.95-517,040-0.03%
2018/02/213037.556537.3838.28-3517,167-0.20%
2018/02/1200.006834.7834.48-6816,989-0.40%
2018/02/094734.4700.0033.984716,7660.28%
2018/02/087038.92238.3738.006815,9340.43%
2018/02/072441.481041.3441.221415,2950.09%
2018/02/061142.2000.0042.001114,8500.07%
2018/02/0100.002743.6143.34-2714,287-0.19%
2018/01/3100.001143.3243.29-1114,216-0.08%
2018/01/303343.09243.5242.833114,0200.22%
2018/01/29545.4600.0044.90513,6380.04%
2018/01/2600.002145.2445.74-2113,431-0.16%
2018/01/25144.87544.9144.82-413,204-0.03%
2018/01/2400.00646.0846.29-612,948-0.05%
2018/01/23444.953045.4345.70-2612,493-0.21%
2018/01/192144.422044.2944.54112,2630.01%
2018/01/18543.7100.0043.47512,1920.04%
2018/01/172044.1000.0043.222011,9620.17%
2018/01/11240.54240.6940.51011,3240.00%
2018/01/10140.2900.0040.31111,2430.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章