富邦NASDAQ正2 (00670L)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.0
漲跌
▼2.1
漲幅
-1.65%
成交量
1,201張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	126.40	126.10	-1	1,119	-0.09%
2024/06/06	0	0.00	1	119.70	119.45	-1	1,124	-0.09%
2024/05/31	0.2	113.00	0	0.00	113.15	0.2	1,189	0.02%
2024/05/30	0.2	115.00	0	0.00	114.35	0.2	1,188	0.02%
2024/05/16	0	0.00	0.1	115.05	115.15	-0.1	1,251	-0.01%
2024/05/10	0	0.00	2	109.35	109.45	-2	1,271	-0.16%
2024/05/09	2	108.50	0	0.00	108.30	2	1,299	0.15%
2024/05/07	0	0.00	1	108.70	108.90	-1	1,330	-0.08%
2024/04/30	1	105.75	0	0.00	105.50	1	1,325	0.08%
2024/04/26	0.1	104.00	0	0.00	104.20	0.1	1,343	0.01%
2024/04/19	3	98.80	0	0.00	99.90	3	1,314	0.23%
2024/04/18	0.2	103.80	0	0.00	103.80	0.2	1,263	0.02%
2024/04/16	0.2	104.80	0	0.00	105.40	0.2	1,276	0.02%
2024/04/11	0.2	109.85	0	0.00	109.65	0.2	1,260	0.02%
2024/04/08	0	0.00	2	111.00	110.65	-2	1,308	-0.15%
2024/04/03	2.2	110.68	0	0.00	110.75	2.2	1,306	0.17%
2024/04/02	0.4	113.03	0	0.00	112.85	0.4	1,308	0.03%
2024/03/18	0.2	109.35	0	0.00	109.10	0.2	1,350	0.01%
2024/03/15	0.1	110.10	0	0.00	109.95	0.1	1,331	0.01%
2024/03/14	1	111.80	0	0.00	111.90	1	1,321	0.08%
2024/03/11	1	110.75	0	0.00	110.15	1	1,296	0.08%
2024/03/07	1.2	110.13	0	0.00	110.25	1.2	1,241	0.10%
2024/03/06	1	110.30	0	0.00	110.35	1	1,244	0.08%
2024/03/05	3	112.97	1	112.95	112.90	2	1,222	0.16%
2024/02/23	0	0.00	2	111.13	111.35	-2	1,209	-0.17%
2024/02/22	0	0.00	1	108.30	108.40	-1	1,218	-0.08%
2024/02/21	2.2	105.39	0	0.00	105.40	2.2	1,208	0.18%
2024/02/20	2	107.25	0	0.00	106.95	2	1,204	0.17%
2024/02/01	0.2	102.65	0	0.00	102.65	0.2	1,228	0.02%
2024/01/31	0.2	104.15	0	0.00	104.20	0.2	1,208	0.02%
2024/01/26	0.2	105.00	0	0.00	104.85	0.2	1,234	0.02%
2024/01/24	0	0.00	1	105.85	106.00	-1	1,243	-0.08%
2024/01/19	0	0.00	2.5	100.84	101.05	-2.5	1,260	-0.20%
2024/01/04	1	93.95	0	0.00	93.95	1	1,331	0.08%
2023/12/14	0	0.00	1	97.90	97.90	-1	1,403	-0.07%
2023/12/05	1	88.65	0	0.00	88.55	1	1,414	0.07%
2023/11/14	0	0.00	3	86.00	85.95	-3	1,462	-0.21%
2023/10/26	0.5	73.30	0	0.00	72.90	0.5	1,570	0.03%
2023/10/23	1	76.95	0	0.00	77.10	1	1,565	0.06%
2023/10/19	3	80.27	0	0.00	80.30	3	1,549	0.19%
2023/10/16	1	82.00	0	0.00	82.00	1	1,586	0.06%
2023/10/13	2	83.68	1	83.80	83.80	1	1,594	0.06%
2023/10/04	2	76.90	0	0.00	77.00	2	1,607	0.12%
2023/09/28	1	77.80	0	0.00	78.05	1	1,581	0.06%
2023/09/21	2	81.68	0	0.00	81.65	2	1,526	0.13%
2023/09/20	1	84.50	0	0.00	84.60	1	1,512	0.07%
2023/09/18	0	0.00	1	85.25	85.30	-1	1,535	-0.07%
2023/09/15	1	88.20	0	0.00	88.55	1	1,515	0.07%
2023/09/14	0	0.00	3	87.20	87.60	-3	1,514	-0.20%
2023/09/13	1	86.30	0	0.00	86.30	1	1,505	0.07%
2023/09/08	2	85.93	0	0.00	86.20	2	1,533	0.13%
2023/09/04	0	0.00	1	88.75	89.00	-1	1,614	-0.06%
2023/09/01	1	89.10	0	0.00	88.90	1	1,619	0.06%
2023/08/28	0	0.00	3	82.92	82.85	-3	1,660	-0.18%
2023/08/25	3	81.42	0	0.00	81.35	3	1,668	0.18%
2023/08/24	0	0.00	2	87.28	87.45	-2	1,663	-0.12%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/16	1	84.35	0	0.00	84.35	1	1,620	0.06%
2023/08/14	0	0.00	1	84.55	83.95	-1	1,639	-0.06%
2023/08/11	1	86.05	1	85.90	85.65	0	1,602	0.00%
2023/08/10	0	0.00	5	85.82	85.75	-5	1,606	-0.31%
2023/08/08	0	0.00	1	88.75	88.20	-1	1,589	-0.06%
2023/08/07	1	88.05	0	0.00	88.30	1	1,600	0.06%
2023/08/02	0	0.00	2	91.75	91.25	-2	1,537	-0.13%
2023/07/21	0	0.00	1	89.70	90.10	-1	1,484	-0.07%
2023/07/17	0	0.00	1	91.00	91.10	-1	1,493	-0.07%
2023/07/13	1	88.75	0	0.00	89.05	1	1,485	0.07%
2023/07/11	0	0.00	1	85.55	85.60	-1	1,465	-0.07%
2023/06/13	0	0.00	1	83.65	84.15	-1	1,732	-0.06%
2023/03/29	0	0.00	1	62.55	62.70	-1	3,697	-0.03%
2023/03/27	0	0.00	4	64.15	64.20	-4	3,844	-0.10%
2023/03/22	1	63.45	0	0.00	63.50	1	3,971	0.03%
2023/03/06	2	59.60	0	0.00	59.90	2	4,069	0.05%
2023/03/03	0	0.00	1	57.05	57.15	-1	4,001	-0.02%
2023/03/02	1	55.70	0	0.00	55.70	1	4,015	0.02%
2023/02/17	2	60.65	0	0.00	60.60	2	4,110	0.05%
2023/02/15	0	0.00	2	62.30	62.00	-2	4,286	-0.05%
2023/02/10	2	60.60	0	0.00	60.50	2	4,409	0.05%
2023/01/12	0	0.00	6	52.28	52.50	-6	4,497	-0.13%
2023/01/09	6	49.54	8	49.53	49.81	-2	4,551	-0.04%
2023/01/05	0	0.00	6	48.23	48.18	-6	4,525	-0.13%
2023/01/04	14	48.23	0	0.00	48.19	14	4,533	0.31%
2022/12/30	0	0.00	15	48.53	48.45	-15	4,630	-0.32%
2022/12/28	14	47.82	0	0.00	47.77	14	4,639	0.30%
2022/12/19	1	51.95	0	0.00	51.75	1	4,784	0.02%
2022/12/09	0	0.00	1	55.80	55.90	-1	4,805	-0.02%
2022/12/08	1	54.10	0	0.00	54.05	1	4,804	0.02%
2022/11/09	0	0.00	1	51.20	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	3	50.70	50.25	-3	4,350	-0.07%
2022/11/07	3	49.12	0	0.00	49.18	3	4,293	0.07%
2022/11/03	1	50.00	0	0.00	50.35	1	4,115	0.02%
2022/10/31	0	0.00	5	55.45	55.55	-5	4,014	-0.12%
2022/10/28	5	51.85	0	0.00	51.55	5	3,958	0.13%
2022/10/25	0	0.00	1	54.80	54.85	-1	3,880	-0.03%
2022/10/21	1	50.70	0	0.00	50.60	1	3,846	0.03%
2022/10/18	0	0.00	12	52.38	53.50	-12	3,752	-0.32%
2022/10/17	9	48.64	0	0.00	49.04	9	3,669	0.25%
2022/10/14	0	0.00	4	51.28	52.00	-4	3,637	-0.11%
2022/10/13	3	49.30	0	0.00	49.11	3	3,616	0.08%
2022/10/12	3	49.78	0	0.00	49.78	3	3,619	0.08%
2022/09/29	0	0.00	6	56.09	56.10	-6	3,273	-0.18%
2022/09/28	5	53.01	4	54.45	53.10	1	3,263	0.03%
2022/09/26	4	53.95	0	0.00	53.65	4	3,186	0.13%
2022/09/23	1	56.20	0	0.00	56.30	1	3,171	0.03%
2022/09/22	1	57.05	0	0.00	57.25	1	3,132	0.03%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/16	1	60.00	0	0.00	60.10	1	3,225	0.03%
2022/09/13	0	0.00	3	69.87	69.75	-3	3,255	-0.09%
2022/09/12	3	68.05	0	0.00	68.20	3	3,281	0.09%
2022/09/08	0	0.00	8	65.00	65.10	-8	3,320	-0.24%
2022/09/07	8	61.47	0	0.00	62.10	8	3,424	0.23%
2022/09/02	0	0.00	1	65.15	65.20	-1	3,641	-0.03%
2022/09/01	1	63.90	0	0.00	63.80	1	3,649	0.03%
2022/07/06	3	60.63	13	60.93	60.70	-10	3,594	-0.28%
2022/07/05	0	0.00	4	59.63	59.70	-4	3,550	-0.11%
2022/07/04	0	0.00	5	58.00	58.10	-5	3,517	-0.14%
2022/07/01	14	57.46	0	0.00	56.90	14	3,524	0.40%
2022/06/30	5	59.30	0	0.00	58.80	5	3,472	0.14%
2022/06/28	0	0.00	8	63.57	63.35	-8	3,390	-0.24%
2022/06/27	0	0.00	4	64.28	64.80	-4	3,377	-0.12%
2022/06/24	0	0.00	7	60.64	61.65	-7	3,307	-0.21%
2022/06/23	10	58.70	18	58.68	58.75	-8	3,259	-0.25%
2022/06/21	27	57.84	0	0.00	58.25	27	3,122	0.86%
2022/06/17	0	0.00	8	55.20	56.25	-8	2,998	-0.27%
2022/06/16	8	60.08	6	60.62	59.20	2	2,910	0.07%
2022/06/15	1	57.50	0	0.00	57.20	1	2,783	0.04%
2022/06/14	4	57.73	0	0.00	58.20	4	2,754	0.15%
2022/06/13	1	59.90	0	0.00	60.00	1	2,655	0.04%
2022/06/08	0	0.00	2	71.85	71.35	-2	2,539	-0.08%
2022/06/07	1	69.85	0	0.00	69.55	1	2,538	0.04%
2022/06/01	1	71.70	0	0.00	71.70	1	2,526	0.04%
2022/05/26	0	0.00	6	64.40	63.30	-6	2,394	-0.25%
2022/05/24	3	63.20	0	0.00	62.75	3	2,479	0.12%
2022/05/23	3	64.35	0	0.00	64.40	3	2,441	0.12%
2022/05/19	1	63.20	0	0.00	64.00	1	2,397	0.04%
2022/05/03	2	78.50	0	0.00	78.80	2	1,964	0.10%
2022/04/27	1	77.30	0	0.00	78.00	1	1,969	0.05%
2022/04/15	1	88.75	0	0.00	88.75	1	1,861	0.05%
2022/04/12	1	89.20	0	0.00	89.30	1	1,845	0.05%
2022/03/24	1	96.35	0	0.00	97.05	1	1,665	0.06%
2022/03/15	1	79.55	0	0.00	79.60	1	1,511	0.07%
2022/03/14	3	83.00	0	0.00	82.85	3	1,486	0.20%
2020/11/05	1	69.75	4	70.11	71.05	-3	1,812	-0.17%
2020/11/04	3	66.85	0	0.00	66.95	3	1,739	0.17%
2020/06/16	0	0.00	2	50.25	50.75	-2	2,914	-0.07%
2020/06/15	1	47.05	0	0.00	46.45	1	3,003	0.03%
2020/06/12	1	48.51	0	0.00	48.70	1	3,038	0.03%
2020/05/05	0	0.00	1	40.61	40.72	-1	3,447	-0.03%
2020/04/20	1	40.41	0	0.00	40.53	1	3,061	0.03%
2020/03/25	1	29.50	1	29.46	29.60	0	2,044	0.00%
2020/03/24	0	0.00	2	27.84	27.78	-2	1,894	-0.11%
2020/03/23	2	24.09	30	23.55	23.86	-28	1,771	-1.58%
2020/03/20	30	28.50	0	0.00	28.97	30	1,668	1.80%
2020/03/19	10	28.45	10	26.52	26.12	0	1,563	0.00%
2020/03/18	0	0.00	1	28.14	26.60	-1	1,446	-0.07%
2020/03/17	0	0.00	4	28.68	28.76	-4	1,373	-0.29%
2020/03/13	1	26.81	22	27.28	30.01	-21	1,258	-1.67%
2020/03/10	0	0.00	2	37.43	38.15	-2	949	-0.21%
2020/03/09	1	36.80	0	0.00	36.32	1	837	0.12%
2020/03/06	7	41.37	1	41.01	40.80	6	773	0.78%
2020/03/05	3	43.68	0	0.00	43.90	3	717	0.42%
2020/03/04	0	0.00	2	42.21	42.59	-2	672	-0.30%
2020/03/02	7	41.22	0	0.00	41.20	7	579	1.21%
2020/02/27	6	43.86	0	0.00	43.19	6	456	1.31%
2020/02/26	7	45.84	0	0.00	46.48	7	382	1.83%
2020/02/19	0	0.00	1	53.00	53.00	-1	286	-0.35%
2020/02/14	1	52.75	12	52.45	52.75	-11	272	-4.03%
2020/02/13	2	52.08	0	0.00	51.95	2	264	0.75%
2020/02/12	10	51.84	0	0.00	52.00	10	263	3.79%
2020/02/05	0	0.00	1	49.53	49.49	-1	256	-0.39%
2020/01/31	1	48.17	2	48.29	48.46	-1	248	-0.40%
2020/01/20	2	47.85	0	0.00	47.86	2	245	0.82%
2020/01/17	0	0.00	3	47.50	47.35	-3	247	-1.21%
2020/01/16	2	46.80	0	0.00	46.84	2	249	0.80%
2020/01/14	1	46.92	0	0.00	46.99	1	248	0.40%
2020/01/10	0	0.00	1	46.26	46.43	-1	256	-0.39%
2020/01/09	1	45.42	0	0.00	45.61	1	265	0.38%
2019/12/05	0	0.00	1	39.65	39.60	-1	362	-0.28%
2019/12/04	1	39.13	0	0.00	39.25	1	373	0.27%
2019/10/24	0	0.00	1	36.13	36.10	-1	585	-0.17%
2019/10/23	1	35.34	0	0.00	35.55	1	582	0.17%
2019/10/22	0	0.00	1	36.56	36.54	-1	581	-0.17%
2019/10/21	1	35.93	0	0.00	35.98	1	581	0.17%
2019/10/15	0	0.00	2	35.76	35.76	-2	577	-0.35%
2019/10/03	2	33.30	0	0.00	33.30	2	554	0.36%
2019/08/30	0	0.00	2	34.83	34.89	-2	580	-0.34%
2019/08/27	0	0.00	1	33.80	33.68	-1	607	-0.16%
2019/08/26	1	32.53	0	0.00	32.50	1	604	0.17%
2019/08/19	0	0.00	1	34.44	34.63	-1	583	-0.17%
2019/08/16	0	0.00	1	33.45	33.58	-1	581	-0.17%
2019/08/15	2	33.21	0	0.00	33.36	2	567	0.35%
2019/08/06	2	32.20	0	0.00	32.68	2	548	0.36%
2019/06/20	0	0.00	1	35.57	35.65	-1	437	-0.23%
2019/06/05	1	31.28	0	0.00	31.29	1	405	0.25%
2019/02/18	1	30.63	0	0.00	30.64	1	674	0.15%
2019/02/15	0	0.00	1	29.94	29.88	-1	675	-0.15%
2019/02/14	1	30.10	0	0.00	30.24	1	682	0.15%
2019/02/11	0	0.00	1	29.21	29.14	-1	677	-0.15%
2018/12/25	0	0.00	1	21.85	22.09	-1	676	-0.15%
2018/12/14	1	27.90	0	0.00	28.01	1	672	0.15%
2018/12/13	0	0.00	1	28.80	28.94	-1	685	-0.15%
2018/12/10	1	26.98	0	0.00	27.05	1	694	0.14%
2018/06/08	0	0.00	1	33.06	33.00	-1	642	-0.16%
2018/05/16	1	31.12	0	0.00	31.08	1	598	0.17%
2018/05/03	0	0.00	2	28.93	28.93	-2	602	-0.33%
2018/04/27	0	0.00	1	29.65	29.68	-1	597	-0.17%
2018/04/24	0	0.00	1	29.34	29.39	-1	567	-0.18%
2018/04/09	0	0.00	1	27.86	27.94	-1	500	-0.20%
2018/04/03	1	27.18	0	0.00	27.17	1	481	0.21%
2018/03/29	1	27.88	0	0.00	27.75	1	419	0.24%
2018/03/27	3	30.76	0	0.00	32.00	3	345	0.87%