台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.03
  • 漲幅
    +0.80%
  • 成交量
    5,435
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0054.014.01-57,562-0.07%
2024/05/1753.9900.003.9957,6770.07%
2024/04/1100.0014.094.08-17,574-0.01%
2024/03/2200.00194.014.02-197,736-0.25%
2024/03/2154.0100.004.0057,7220.06%
2024/03/2054.0900.004.1057,8210.06%
2024/03/19104.1000.004.10108,0180.12%
2024/01/0500.0054.504.50-58,875-0.06%
2024/01/0400.0044.484.47-48,916-0.04%
2024/01/0300.00214.444.45-218,905-0.24%
2023/12/2254.3900.004.4059,7190.05%
2023/12/2100.00104.424.42-109,809-0.10%
2023/12/20204.3600.004.36209,8920.20%
2023/12/15154.4300.004.431510,1470.15%
2023/08/0400.00214.734.72-219,195-0.23%
2023/08/02214.6600.004.68219,1460.23%
2023/04/2600.0065.655.64-615,293-0.04%
2023/04/1415.5600.005.56115,9720.01%
2023/04/1115.5700.005.58115,9630.01%
2023/04/0715.5800.005.58115,9610.01%
2023/03/3115.5700.005.58115,7850.01%
2023/03/3025.6500.005.64215,8320.01%
2023/01/0300.0056.646.64-518,208-0.03%
2022/12/2900.0056.796.79-518,298-0.03%
2022/12/2600.0056.626.64-519,269-0.03%
2022/12/06156.1800.006.191521,9860.07%
2022/11/1700.00106.226.22-1024,849-0.04%
2022/11/11106.2800.006.271025,2010.04%
2022/09/2800.0066.656.65-618,936-0.03%
2022/09/2300.0026.446.46-218,348-0.01%
2022/09/2200.0036.436.40-318,168-0.02%
2022/09/2100.0056.246.24-518,018-0.03%
2022/09/2000.00106.196.19-1018,043-0.06%
2022/09/1900.0056.286.28-518,413-0.03%
2022/09/1600.0056.266.28-518,785-0.03%
2022/09/1500.00206.106.12-2018,650-0.11%
2022/09/1400.00106.166.15-1018,765-0.05%
2022/09/12205.9200.005.932018,6640.11%
2022/09/0500.00106.156.18-1018,903-0.05%
2022/09/0200.00106.076.08-1018,884-0.05%
2022/08/2900.002006.016.00-20018,073-1.11% 大賣/鉅額交易
2022/08/18155.57245.575.58-916,860-0.05%
2022/08/16505.5000.005.515017,0120.29%
2022/08/15745.5400.005.557416,8360.44%
2022/08/111005.5855.585.599517,1660.55%
2022/08/1000.0065.785.78-617,074-0.04%
2022/08/0965.6900.005.69616,9950.04%
2022/08/0555.6200.005.63517,2700.03%
2022/08/0355.8300.005.82517,3810.03%
2022/08/0200.00165.845.84-1617,731-0.09%
2022/07/29155.8500.005.831518,0250.08%
2022/07/2800.00105.996.02-1017,968-0.06%
2022/07/26106.1486.146.14217,7750.01%
2022/07/2296.0200.006.02917,9910.05%
2022/07/21116.0716.076.061018,1990.05%
2022/07/2056.1200.006.13518,2240.03%
2022/07/1916.3300.006.33118,2550.01%
2022/07/1836.2500.006.24318,3130.02%
2022/07/11106.2800.006.281017,7110.06%
2022/07/0700.0056.386.32-517,885-0.03%
2022/06/2800.0036.296.29-317,257-0.02%
2022/06/2736.2000.006.22317,2320.02%
2022/06/2356.5500.006.56516,1210.03%
2022/06/1356.5400.006.53514,8980.03%
2022/06/0700.0056.086.12-514,771-0.03%
2022/06/0200.0066.076.08-615,182-0.04%
2022/05/3100.0035.985.97-315,492-0.02%
2022/05/3095.9915.965.92815,5870.05%
2022/05/2756.2100.006.22515,4310.03%
2022/05/1000.002006.266.20-20016,445-1.22% 大賣/鉅額交易
2022/05/0625.9800.005.96216,0020.01%
2022/05/05505.6800.005.695015,6860.32%
2022/04/29505.7900.005.765015,9570.31%
2022/04/281005.8500.005.8610015,9700.63%
2022/03/2315.3000.005.30112,9950.01%
2022/03/1700.00105.575.57-1012,406-0.08%
2022/03/16105.7900.005.781012,0410.08%
2022/02/2515.6500.005.6719,8340.01%
2022/02/2445.8500.005.9649,4700.04%
2022/02/2100.00105.605.58-107,950-0.13%
2022/02/1800.00605.535.52-607,748-0.77%
2022/02/17545.4545.455.45507,5290.66%
2022/02/16205.43235.445.43-37,364-0.04%
2022/02/10135.2900.005.29136,3180.21%
2022/02/09205.39105.425.37106,1040.16%
2022/01/0500.00254.914.91-254,209-0.59%
2021/12/2800.0054.804.80-54,738-0.11%
2021/12/23154.9200.004.92154,9480.30%
2021/12/22104.9900.005.00105,0930.20%
2021/12/1700.00425.015.03-425,011-0.84%
2021/12/16204.8800.004.88204,8410.41%
2021/12/08214.8600.004.87214,7830.44%
2021/12/0615.0600.005.0714,7040.02%
2021/11/1800.0024.924.92-24,254-0.05%
2021/11/1500.0084.954.96-84,938-0.16%
2021/10/1455.4200.005.4154,8660.10%
2021/10/0555.5700.005.5454,4920.11%
2021/10/0155.5100.005.5054,3020.12%
2021/03/0500.0076.626.64-74,820-0.15%
2021/02/0200.0056.226.21-54,493-0.11%
2020/12/2426.5700.006.5725,4310.04%
2020/12/0326.7000.006.6826,0320.03%
2020/11/2400.0016.996.98-16,828-0.01%
2020/11/1237.0900.007.0636,9640.04%
2020/11/0417.2100.007.2616,0700.02%
2020/10/2900.0057.487.48-55,739-0.09%
2020/09/2100.0057.777.82-55,064-0.10%
2020/09/1857.6500.007.6455,0590.10%
2020/08/2757.2000.007.2053,8450.13%
2020/08/1800.0047.617.62-43,516-0.11%
2020/08/1100.0047.737.72-43,517-0.11%
2020/07/2728.2000.008.2023,4720.06%
2020/07/2327.9800.007.9523,4100.06%
2020/07/2127.8900.007.8623,4610.06%
2020/07/2028.1300.008.1723,3990.06%
2020/06/0828.8600.008.8824,4030.05%
2020/06/0439.0200.009.0334,4340.07%
2020/05/2700.00109.239.23-104,569-0.22%
2020/05/041010.2000.0010.14104,6240.22%
2020/04/2000.00510.0510.06-54,382-0.11%
2020/04/0600.00111.4411.47-14,007-0.02%
2020/03/24112.4000.0012.4112,8500.04%
2020/03/2300.00513.2713.45-52,739-0.18%
2020/03/20112.4000.0012.3212,5890.04%
2020/03/19412.9200.0013.0642,5510.16%
2020/03/16312.5600.0012.5532,2530.13%
2020/03/131013.051512.9512.58-52,173-0.23%
2020/03/12512.1000.0012.1651,9980.25%
2019/12/0200.001011.3011.32-101,090-0.92%
2019/11/051011.6300.0011.63101,3620.73%
2019/10/0700.001012.4212.41-101,570-0.64%
2019/09/121012.0500.0012.06101,8020.55%
2019/07/2400.00412.1412.15-41,796-0.22%
2019/03/08213.9400.0013.9521,7310.12%
2019/02/22113.9300.0013.9511,7760.06%
2019/01/24114.6900.0014.7111,7950.06%
2019/01/16214.7100.0014.7021,8470.11%
2018/12/1900.00215.2115.22-21,471-0.14%
2018/11/01214.3300.0014.3629050.22%
2018/05/16114.7700.0014.7915320.19%
2018/05/08114.8900.0014.9215810.17%
2018/04/10115.6100.0015.4415200.19%
2018/04/09115.6700.0015.6715190.19%
2018/04/03115.8400.0015.8515140.19%
2018/03/2900.00215.6815.68-2492-0.41%
2018/03/13114.3400.0014.3514080.24%
2018/03/02115.1000.0015.0813950.25%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音