yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.16
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,699
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2042.1200.002.1148,0740.05%
2024/06/1952.1500.002.1457,9500.06%
2024/06/1342.2200.002.2247,4180.05%
2024/06/1212.2612.252.2507,2220.00%
2024/06/1100.0042.272.27-47,145-0.06%
2024/06/0752.2800.002.2757,1190.07%
2024/06/0642.2700.002.2747,1270.06%
2024/06/0352.3000.002.2957,1250.07%
2024/05/2752.2852.272.2707,0570.00%
2024/05/2152.3400.002.3357,0320.07%
2024/05/1572.3400.002.3476,7580.10%
2024/05/1312.3800.002.3916,6860.01%
2024/04/1900.0032.542.54-35,565-0.05%
2024/04/1800.0012.462.45-15,106-0.02%
2024/04/1500.0012.432.43-14,600-0.02%
2024/04/1032.4000.002.4034,6830.06%
2024/04/0912.4100.002.3914,6930.02%
2024/04/0242.4400.002.4444,5560.09%
2024/03/2152.4800.002.4654,4560.11%
2024/03/1232.5000.002.5034,5390.07%
2024/03/1100.0052.532.53-54,492-0.11%
2024/03/08112.5012.522.53104,5340.22%
2024/03/0742.5300.002.5344,3670.09%
2024/03/0632.5600.002.5634,2060.07%
2024/03/0442.59702.592.58-664,163-1.59%
2024/02/2912.6300.002.6314,0510.02%
2024/02/2252.6500.002.6454,2130.12%
2024/02/15142.6900.002.68144,1250.34%
2024/01/2922.7600.002.7524,1740.05%
2024/01/2532.7800.002.7934,1810.07%
2024/01/2422.8000.002.7924,1580.05%
2024/01/1922.8300.002.8324,1490.05%
2023/12/2722.8000.002.8124,4800.04%
2023/12/1500.00882.822.83-884,659-1.89%
2023/12/1432.84122.832.83-94,605-0.20%
2023/12/1312.8500.002.8614,5500.02%
2023/12/0622.8700.002.8824,7680.04%
2023/11/2832.8900.002.8834,8230.06%
2023/11/1712.9000.002.9114,7270.02%
2023/11/1622.9200.002.9224,6620.04%
2023/11/0812.9800.002.9815,4150.02%
2023/10/3100.00103.123.12-105,467-0.18%
2023/10/2400.0053.073.06-55,541-0.09%
2023/10/0453.0800.003.0955,7780.09%
2023/07/1900.00642.922.94-645,833-1.10%
2023/07/1812.9000.002.9215,8270.02%
2023/07/0700.0023.033.03-25,419-0.04%
2023/06/2833.0193.013.01-65,251-0.11%
2023/06/2700.0023.003.01-25,255-0.04%
2023/06/2100.0062.972.97-65,163-0.12%
2023/06/2000.0052.972.97-55,313-0.09%
2023/06/1600.00242.942.94-245,401-0.44%
2023/06/1322.9700.002.9625,5720.04%
2023/06/0713.0200.003.0215,7490.02%
2023/05/2913.0800.003.0715,7750.02%
2023/05/2613.1100.003.1115,7760.02%
2023/05/2523.1500.003.1525,7650.03%
2023/05/2353.1600.003.1755,8020.09%
2023/05/1723.2100.003.2325,7980.03%
2023/05/1653.2700.003.2655,7610.09%
2023/05/08103.2700.003.26105,9850.17%
2023/05/0553.2800.003.2956,0090.08%
2023/05/0253.2800.003.2856,3110.08%
2023/04/2853.2900.003.2956,5940.08%
2023/04/26343.3400.003.33346,7070.51%
2023/04/2053.2600.003.2756,9150.07%
2023/04/19103.2600.003.26107,1300.14%
2023/04/1453.2200.003.2357,4280.07%
2023/04/1300.0053.253.26-57,425-0.07%
2023/04/1053.2300.003.2457,6930.06%
2023/04/0600.00353.263.26-357,722-0.45%
2023/03/2453.2400.003.2358,6150.06%
2023/03/2353.2500.003.2558,5600.06%
2023/03/2253.281303.273.27-1258,511-1.47% 大賣/鉅額交易
2023/03/20333.3400.003.33338,4250.39%
2023/03/161003.3800.003.381008,4611.18%
2023/03/1400.00203.363.36-208,446-0.24%
2023/03/0943.2600.003.2748,8460.05%
2023/03/0723.2500.003.2529,1290.02%
2023/03/06103.2700.003.27109,1500.11%
2023/03/0200.0013.323.33-19,482-0.01%
2023/02/24103.3100.003.32109,5030.11%
2023/02/23223.3100.003.32229,4330.23%
2023/02/2100.00203.343.33-209,763-0.20%
2023/02/15203.3400.003.362011,0430.18%
2023/02/0213.3300.003.33111,4770.01%
2023/01/3023.3500.003.36211,3700.02%
2023/01/1323.4700.003.49211,2190.02%
2023/01/0923.5300.003.52211,5570.02%
2023/01/0333.6800.003.65312,1120.02%
2022/12/2800.0013.683.69-112,188-0.01%
2022/12/2000.0013.693.69-113,008-0.01%
2022/12/1900.0023.633.62-213,021-0.02%
2022/12/0113.4700.003.50112,7350.01%
2022/11/3013.5400.003.53112,0580.01%
2022/11/2533.5400.003.56311,8940.03%
2022/11/2413.5500.003.54111,5730.01%
2022/11/1813.60203.623.62-1911,488-0.17%
2022/11/1700.00163.613.60-1611,202-0.14%
2022/11/16103.6000.003.621011,0040.09%
2022/11/15143.6700.003.621410,9170.13%
2022/11/1400.0053.703.71-510,371-0.05%
2022/11/1123.7600.003.75210,2430.02%
2022/11/0983.9000.003.8789,3140.09%
2022/11/07103.9700.003.99109,1900.11%
2022/11/0444.06404.074.04-369,120-0.39%
2022/11/01404.0400.004.05408,9360.45%
2022/10/1200.00104.044.04-107,986-0.13%
2022/10/1100.00433.994.04-437,855-0.55%
2022/09/29433.9200.003.92437,9220.54%
2022/09/27103.8500.003.84108,2180.12%
2022/09/161003.68203.673.68808,8120.91%
2022/09/15203.6400.003.64209,0970.22%
2022/08/1200.00303.513.52-3010,483-0.29%
2022/07/19303.7000.003.703011,3780.26%
2022/03/3000.00123.213.21-129,335-0.13%
2022/03/2900.00103.243.25-109,340-0.11%
2022/02/25163.2600.003.26167,2990.22%
2022/01/26203.2700.003.28206,1520.33%
2022/01/1713.1300.003.1314,7740.02%
2022/01/1213.1600.003.1514,7370.02%
2021/07/22103.4000.003.421013,1690.08%
2021/07/0600.00103.353.36-1013,651-0.07%
2021/06/2500.00103.463.45-1013,065-0.08%
2021/06/21143.5643.553.561013,0980.08%
2021/06/1100.0013.523.52-112,958-0.01%
2021/05/1300.0083.883.94-810,060-0.08%
2021/05/1183.6600.003.7288,4200.10%
2021/05/0753.6100.003.5858,2630.06%
2021/05/0400.00493.643.64-497,955-0.62%
2021/05/03383.5700.003.58387,5560.50%
2021/04/15103.6500.003.64107,9130.13%
2021/04/1300.001983.653.70-1988,119-2.44% 大賣/鉅額交易
2021/04/0913.6800.003.6718,1410.01%
2021/04/0113.7600.003.7518,1710.01%
2021/03/2913.7900.003.7918,1490.01%
2021/03/2613.8200.003.8118,0940.01%
2021/03/222003.8700.003.862008,0792.48% 大買/鉅額交易
2021/03/1713.8300.003.8518,0780.01%
2021/03/1613.8400.003.8418,1700.01%
2021/03/1513.8500.003.8518,1910.01%
2021/03/1223.8500.003.8428,2370.02%
2020/11/1100.0054.874.85-55,204-0.10%
2020/11/0654.9800.005.0054,9960.10%
2020/11/0400.0055.055.01-54,858-0.10%
2020/10/2000.00405.045.05-405,064-0.79%
2020/09/25505.3500.005.34505,1420.97%
2020/09/2400.00125.285.34-124,999-0.24%
2020/08/1755.0800.005.0754,2140.12%
2020/08/0455.2400.005.2454,3770.11%
2020/07/2775.2800.005.2874,7210.15%
2020/07/2455.3700.005.4354,6900.11%
2020/07/0900.00105.515.51-105,316-0.19%
2020/07/0325.7000.005.6725,4880.04%
2020/06/12206.05196.025.9917,3040.01%
2020/06/1145.8800.005.9647,4270.05%
2020/06/0800.00105.905.91-107,877-0.13%
2020/06/0116.1800.006.1917,8430.01%
2020/05/2700.0056.226.24-57,871-0.06%
2020/05/2666.2400.006.2467,8430.08%
2020/05/2516.3400.006.3217,8020.01%
2020/05/2056.3100.006.3357,6790.07%
2020/05/1400.0016.406.41-17,547-0.01%
2020/05/1326.3500.006.3127,4850.03%
2020/05/1116.26206.266.28-197,389-0.26%
2020/05/0726.3700.006.3727,3530.03%
2020/05/04106.4900.006.49107,0900.14%
2020/04/3076.3100.006.3176,8590.10%
2020/04/2926.4400.006.4326,8480.03%
2020/04/2826.5800.006.5426,7970.03%
2020/04/2756.5600.006.5456,8720.07%
2020/04/22156.8600.006.78156,5760.23%
2020/04/2156.7400.006.8056,4870.08%
2020/04/0600.0027.207.17-25,199-0.04%
2020/04/0100.0027.307.30-25,103-0.04%
2020/03/2427.5700.007.6624,1520.05%
2020/03/2000.00177.877.83-173,738-0.45%
2020/03/19128.1700.008.51123,3710.36%
2020/03/1657.4800.007.5452,5860.19%
2020/03/0900.0016.686.67-11,852-0.05%
2020/02/2526.3900.006.3621,4310.14%
2019/12/2016.1900.006.1811,3540.07%
2019/01/0400.0048.408.39-42,954-0.14%
2018/12/2728.2300.008.2023,1560.06%
2018/11/1900.0058.148.12-52,646-0.19%
2018/11/0258.1200.008.0852,4510.20%
2018/10/3100.0028.218.18-22,397-0.08%
2018/10/2528.4000.008.3922,2770.09%
2018/10/2200.0028.028.04-22,039-0.10%
2018/10/1200.0038.198.00-31,888-0.16%
2018/10/1100.0038.068.26-31,801-0.17%
2018/09/2127.3800.007.3621,7310.12%
2018/05/2217.7100.007.7212,9230.03%
2018/04/2300.0027.897.91-23,854-0.05%
2018/04/1017.7500.007.7413,8290.03%
2018/04/0300.0017.877.86-13,877-0.03%
2018/03/2017.7500.007.7513,6760.03%
2018/03/1917.7700.007.7313,6820.03%
2018/03/1227.7600.007.7523,8250.05%
2018/02/0600.0018.228.24-14,137-0.02%
2018/01/0527.9500.007.9323,8000.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音