富邦公司治理 (00692)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.3	43.39	43.64	-1.3	3,643	-0.04%
2024/06/24	0.2	44.02	0.1	43.79	43.64	0.1	3,706	0.00%
2024/06/20	1	44.89	0	0.00	44.87	1	3,732	0.03%
2024/06/18	2	43.35	0	0.00	43.35	2	3,729	0.05%
2024/06/14	0	0.00	2	42.33	42.68	-2	3,697	-0.05%
2024/06/12	0	0.00	2	41.73	41.82	-2	3,723	-0.05%
2024/06/06	0.5	41.54	0	0.00	41.59	0.5	3,720	0.01%
2024/06/04	0.1	40.18	0	0.00	40.15	0.1	3,797	0.00%
2024/05/31	2	40.22	1	40.20	40.00	1	3,927	0.03%
2024/05/30	2.1	40.31	0	0.00	40.23	2.1	3,966	0.05%
2024/05/29	3	40.97	0	0.00	40.92	3	4,117	0.07%
2024/05/22	0	0.00	0.2	40.35	40.62	-0.2	4,238	0.00%
2024/05/17	2	40.06	0	0.00	40.04	2	4,530	0.04%
2024/05/13	2	39.22	0	0.00	39.21	2	4,561	0.04%
2024/05/09	1	38.70	0	0.00	38.57	1	4,560	0.02%
2024/05/02	0	0.00	1	37.75	37.69	-1	4,662	-0.02%
2024/04/23	0.2	36.73	0	0.00	36.70	0.2	4,641	0.00%
2024/04/19	3.5	36.46	0	0.00	36.44	3.5	4,634	0.08%
2024/04/18	1	37.52	1	37.70	38.06	0	4,469	0.00%
2024/04/16	0.5	37.49	0	0.00	37.29	0.5	4,424	0.01%
2024/03/29	0	0.00	6.5	37.87	37.95	-6.5	4,198	-0.15%
2024/03/26	0	0.00	1	37.84	37.81	-1	4,001	-0.02%
2024/03/25	0	0.00	0.1	37.75	37.70	-0.1	3,908	0.00%
2024/03/14	0	0.00	4.4	37.21	37.16	-4.4	3,850	-0.11%
2024/03/13	0	0.00	0.2	37.22	37.22	-0.2	3,794	0.00%
2024/03/04	0	0.00	5.1	35.40	35.40	-5.1	3,316	-0.16%
2024/03/01	0	0.00	2	34.75	34.67	-2	3,180	-0.06%
2024/02/21	0	0.00	10	34.34	34.36	-10	2,958	-0.34%
2024/02/19	0	0.00	17	34.13	34.21	-17	2,882	-0.59%
2024/02/15	0	0.00	0.4	34.25	34.41	-0.4	2,945	-0.01%
2024/01/29	0	0.00	3	33.23	33.27	-3	2,916	-0.10%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/22	0	0.00	1	32.70	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	0	32.46	32.50	0	2,782	0.00%
2024/01/18	0	0.00	0.1	31.56	31.62	-0.1	2,782	0.00%
2024/01/17	0.2	31.60	0	0.00	31.49	0.2	2,780	0.01%
2024/01/16	0	0.00	5	31.71	31.72	-5	2,773	-0.18%
2024/01/12	0.2	31.87	0.9	32.01	31.91	-0.7	2,754	-0.03%
2024/01/04	2	31.95	0	0.00	32.01	2	2,708	0.07%
2024/01/03	0	32.00	0	0.00	31.99	0	2,720	0.00%
2023/12/29	2	32.54	0	0.00	32.54	2	2,661	0.08%
2023/12/28	0.1	32.60	0	32.60	32.63	0.1	2,603	0.00%
2023/12/27	1	32.43	0	0.00	32.62	1	2,589	0.04%
2023/12/25	1	32.08	0	0.00	32.11	1	2,462	0.04%
2023/12/22	0	32.07	0	0.00	32.05	0	2,473	0.00%
2023/12/15	1	32.20	0	0.00	32.15	1	2,532	0.04%
2023/12/14	1	32.03	0	0.00	32.07	1	2,486	0.04%
2023/12/08	0	0.00	0.1	31.62	31.63	-0.1	2,451	0.00%
2023/12/07	1	31.50	0	0.00	31.43	1	2,430	0.04%
2023/11/28	0	31.73	0	0.00	31.65	0	2,355	0.00%
2023/11/27	0	31.44	0	0.00	31.40	0	2,320	0.00%
2023/11/21	0	0.00	2	31.84	31.85	-2	2,282	-0.09%
2023/11/20	0	0.00	1	31.44	31.48	-1	2,244	-0.04%
2023/11/16	1	31.48	0	0.00	31.54	1	2,165	0.05%
2023/11/15	3	32.49	10	32.53	32.55	-7	2,079	-0.34%
2023/11/14	0	0.00	1	32.19	32.15	-1	1,989	-0.05%
2023/11/09	0	0.00	1	31.72	31.77	-1	1,911	-0.05%
2023/11/08	1	31.69	3	31.69	31.71	-2	1,951	-0.10%
2023/11/07	4	31.56	0	0.00	31.59	4	1,935	0.21%
2023/11/06	0	0.00	5	31.70	31.58	-5	1,963	-0.25%
2023/11/01	3	30.38	0	0.00	30.40	3	1,961	0.15%
2023/10/31	2.7	30.43	0	0.00	30.33	2.7	1,976	0.13%
2023/10/24	1.1	30.85	0	0.00	30.93	1.1	1,979	0.06%
2023/10/17	0	0.00	0.2	31.66	31.55	-0.2	1,988	-0.01%
2023/10/13	0	0.00	5	31.70	31.74	-5	2,051	-0.24%
2023/10/04	1	30.53	0	0.00	30.59	1	2,146	0.05%
2023/09/22	1	30.74	0	0.00	30.80	1	2,236	0.04%
2023/09/21	0.1	31.00	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0	0.00	1	31.31	31.24	-1	2,202	-0.04%
2023/09/14	0.2	31.66	0	0.00	31.70	0.2	2,232	0.01%
2023/09/11	0.2	31.00	0	0.00	31.04	0.2	2,290	0.01%
2023/09/06	1	31.63	0	0.00	31.57	1	2,407	0.04%
2023/09/05	1	31.55	0	0.00	31.65	1	2,385	0.04%
2023/08/28	2	31.37	0	0.00	31.35	2	2,538	0.08%
2023/08/25	8.1	31.30	0	0.00	31.22	8.1	2,527	0.32%
2023/08/22	2	31.12	0.2	31.18	31.18	1.8	2,641	0.07%
2023/08/21	2	31.00	0	0.00	31.00	2	2,655	0.08%
2023/08/18	5	31.08	0	0.00	31.12	5	2,650	0.19%
2023/08/16	2	31.10	0	0.00	31.12	2	2,624	0.08%
2023/08/14	4.1	31.26	0	0.00	31.18	4.1	2,633	0.16%
2023/08/10	3	31.61	0	0.00	31.61	3	2,623	0.11%
2023/08/08	0.1	32.00	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	2	32.00	0	0.00	32.21	2	2,586	0.08%
2023/08/02	11.1	32.00	0	0.00	32.00	11.1	2,552	0.43%
2023/07/31	4.2	32.44	0	0.00	32.30	4.2	2,533	0.16%
2023/07/21	4	31.86	0	0.00	32.10	4	2,559	0.16%
2023/07/20	0	0.00	2	32.38	32.41	-2	2,561	-0.08%
2023/07/19	3	32.50	0	0.00	32.39	3	2,563	0.12%
2023/07/13	0	0.00	3	33.22	33.00	-3	2,449	-0.12%
2023/07/10	3.1	32.13	0	0.00	32.08	3.1	2,382	0.13%
2023/07/07	10	32.03	0	0.00	32.12	10	2,349	0.43%
2023/07/06	7	32.43	0	0.00	32.29	7	2,321	0.30%
2023/07/05	1	32.90	0	0.00	32.82	1	2,253	0.04%
2023/06/28	2	32.35	0	0.00	32.36	2	2,213	0.09%
2023/06/21	0	0.00	1	32.68	32.75	-1	2,201	-0.05%
2023/06/14	2	32.71	3	32.75	32.76	-1	2,142	-0.05%
2023/06/13	0	0.00	2	32.70	32.74	-2	2,180	-0.09%
2023/06/09	1	31.99	0	0.00	31.98	1	2,082	0.05%
2023/06/07	0	0.00	4.1	31.92	32.05	-4.1	2,096	-0.19%
2023/06/02	0	0.00	0.1	31.56	31.66	-0.1	2,098	0.00%
2023/06/01	0.1	31.28	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	0	0.00	0.1	31.35	31.46	-0.1	2,115	0.00%
2023/05/30	0	0.00	0.1	31.56	31.56	-0.1	2,118	0.00%
2023/05/29	0	0.00	10	31.62	31.56	-10	2,140	-0.47%
2023/05/26	0	0.00	0.2	31.30	31.38	-0.2	2,095	-0.01%
2023/05/24	0	0.00	0.1	30.44	30.51	-0.1	2,066	0.00%
2023/05/18	1	30.52	0	0.00	30.51	1	2,092	0.05%
2023/05/09	0	29.75	0	0.00	29.77	0	2,130	0.00%
2023/05/08	0.1	29.70	0	0.00	29.66	0.1	2,159	0.00%
2023/04/28	0.1	29.47	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	0.1	29.22	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	0.1	29.11	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	0.1	29.27	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0.2	29.64	0	0.00	29.63	0.2	2,213	0.01%
2023/04/19	1	29.90	0	0.00	29.85	1	2,228	0.04%
2023/04/07	0.5	30.19	0	0.00	30.18	0.5	2,251	0.02%
2023/04/06	1	30.15	0	0.00	30.11	1	2,257	0.04%
2023/03/27	0	0.00	5.1	30.24	30.17	-5.1	2,195	-0.23%
2023/03/24	0	0.00	0.1	30.20	30.27	-0.1	2,202	0.00%
2023/03/16	0.1	29.09	0	0.00	29.07	0.1	2,147	0.00%
2023/03/14	1	29.19	0	0.00	29.20	1	2,123	0.05%
2023/03/13	1	29.22	0	0.00	29.55	1	2,092	0.05%
2023/03/10	4	29.44	0	0.00	29.43	4	2,073	0.19%
2023/03/08	2	29.76	0	0.00	29.84	2	2,048	0.10%
2023/03/02	0.1	29.51	0	0.00	29.51	0.1	1,991	0.01%
2023/02/24	5	29.42	0	0.00	29.42	5	1,957	0.26%
2023/02/22	2.2	29.12	0	0.00	29.20	2.2	1,984	0.11%
2023/02/21	2	29.43	0	0.00	29.43	2	1,997	0.10%
2023/02/20	0	0.00	20	29.44	29.49	-20	2,045	-0.98%
2023/02/17	20	29.28	0	0.00	29.36	20	2,120	0.94%
2023/02/13	0.2	29.60	2.6	29.55	29.65	-2.4	2,122	-0.11%
2023/02/08	0	0.00	0.2	29.66	29.72	-0.2	2,127	-0.01%
2023/02/03	0	0.00	0.3	29.81	29.74	-0.3	2,121	-0.02%
2023/01/17	0	0.00	1	28.51	28.47	-1	2,146	-0.05%
2023/01/13	0	0.00	2	28.39	28.35	-2	2,172	-0.09%
2023/01/12	1	28.15	0.1	28.11	28.10	0.9	2,203	0.04%
2023/01/09	0	0.00	1.5	27.87	28.00	-1.5	2,345	-0.06%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2022/12/30	0	0.00	1	26.95	26.90	-1	2,558	-0.04%
2022/12/20	1	27.26	0	0.00	26.90	1	2,774	0.04%
2022/12/14	0	0.00	1	27.85	27.90	-1	2,889	-0.03%
2022/12/09	0	0.00	1	27.95	27.87	-1	2,963	-0.03%
2022/12/07	0	27.88	0	0.00	27.82	0	2,973	0.00%
2022/12/05	0.5	28.41	0	0.00	28.41	0.5	2,938	0.02%
2022/12/01	0	0.00	1.3	28.56	28.59	-1.3	2,985	-0.04%
2022/11/30	0	28.15	1	28.20	28.21	-1	2,983	-0.03%
2022/11/29	0	0.00	2	27.94	27.98	-2	2,996	-0.07%
2022/11/25	0.1	28.24	0	0.00	28.17	0.1	3,065	0.00%
2022/11/16	0.1	27.78	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	0	0.00	2	28.30	28.33	-2	3,039	-0.07%
2022/11/14	1	27.35	0	0.00	27.32	1	2,957	0.03%
2022/11/08	1	25.60	0	0.00	25.61	1	2,863	0.03%
2022/10/25	2.1	24.56	0	0.00	24.46	2.1	2,795	0.07%
2022/10/20	0	0.00	1	24.45	24.91	-1	2,661	-0.04%
2022/10/19	2.2	25.11	0	0.00	25.02	2.2	2,646	0.08%
2022/10/18	1	25.25	0	0.00	25.26	1	2,612	0.04%
2022/10/17	0.5	24.99	0	0.00	25.00	0.5	2,607	0.02%
2022/10/13	0.2	24.85	0	0.00	24.75	0.2	2,500	0.01%
2022/10/12	0.1	25.06	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	1.3	25.47	0	0.00	25.31	1.3	2,454	0.05%
2022/10/03	0.1	25.67	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	0.3	25.87	0	0.00	25.86	0.3	2,331	0.01%
2022/09/29	0.2	26.27	0	0.00	26.16	0.2	2,335	0.01%
2022/09/28	0.2	26.51	0	0.00	26.23	0.2	2,355	0.01%
2022/09/27	0.1	26.74	0	0.00	26.75	0.1	2,376	0.00%
2022/09/26	4.1	26.78	0	0.00	26.84	4.1	2,415	0.17%
2022/09/23	2	27.30	0	0.00	27.35	2	2,388	0.08%
2022/09/22	0.1	27.55	0	0.00	27.56	0.1	2,384	0.00%
2022/09/20	0.1	28.15	0	0.00	28.13	0.1	2,332	0.00%
2022/09/07	1.1	27.97	0	0.00	27.95	1.1	2,414	0.05%
2022/09/01	1.2	28.61	0	0.00	28.69	1.2	2,367	0.05%
2022/08/31	0.1	29.26	0	0.00	29.28	0.1	2,297	0.00%
2022/08/25	0.2	29.68	0	0.00	29.59	0.2	2,240	0.01%
2022/08/22	1	29.83	0	0.00	29.83	1	2,229	0.04%
2022/08/17	0	0.00	4.3	30.22	30.27	-4.3	2,239	-0.19%
2022/08/16	0.1	30.27	0	0.00	30.23	0.1	2,249	0.00%
2022/08/10	0.1	29.24	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	0.1	29.55	0	0.00	29.47	0.1	2,242	0.00%
2022/08/04	17	28.78	0	0.00	28.84	17	2,298	0.74%
2022/08/03	0.2	28.74	0	0.00	28.80	0.2	2,292	0.01%
2022/08/02	0.3	28.70	0	0.00	28.75	0.3	2,303	0.01%
2022/07/25	0.1	28.86	0	0.00	28.93	0.1	2,270	0.00%
2022/07/15	1.3	29.73	0	0.00	29.73	1.3	2,340	0.05%
2022/07/12	0.2	28.31	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	0.1	28.98	0	0.00	28.95	0.1	2,317	0.00%
2022/07/08	3.3	29.32	0	0.00	29.17	3.3	2,314	0.14%
2022/07/06	0.1	28.38	0	0.00	28.14	0.1	2,301	0.00%
2022/07/04	0	28.57	0	0.00	28.57	0	2,213	0.00%
2022/07/01	0.5	29.08	0	0.00	28.92	0.5	2,160	0.02%
2022/06/30	0.1	30.03	0	0.00	29.76	0.1	2,115	0.00%
2022/06/29	0.4	30.56	0	0.00	30.51	0.4	2,092	0.02%
2022/06/27	0	0.00	0.4	31.01	31.01	-0.4	2,107	-0.02%
2022/06/24	0.4	30.65	0	0.00	30.42	0.4	2,087	0.02%
2022/06/22	1	30.67	0	0.00	30.63	1	2,097	0.05%
2022/06/20	0.1	30.83	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	1	31.00	0	0.00	31.00	1	2,059	0.05%
2022/06/09	2	32.74	0	0.00	32.76	2	2,087	0.10%
2022/05/30	0	0.00	1	32.65	32.80	-1	2,388	-0.04%
2022/05/18	0	0.00	3	32.09	32.25	-3	2,530	-0.12%
2022/05/12	1.2	31.50	0	0.00	31.07	1.2	2,539	0.05%
2022/05/11	0.1	31.75	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	0.1	31.85	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0.2	32.14	0	0.00	32.01	0.2	2,508	0.01%
2022/05/06	1.2	32.40	0	0.00	32.61	1.2	2,483	0.05%
2022/04/29	0	0.00	7	32.99	33.03	-7	2,636	-0.27%
2022/04/27	1.1	32.55	0	0.00	32.50	1.1	2,717	0.04%
2022/04/25	2.1	33.01	20	33.09	33.14	-17.9	2,755	-0.65%
2022/04/20	1	33.88	0	0.00	33.91	1	2,903	0.03%
2022/04/18	1.1	33.65	0	0.00	33.65	1.1	3,020	0.04%
2022/04/13	0	0.00	0.3	34.40	34.42	-0.3	3,076	-0.01%
2022/04/12	0.1	33.80	5	33.82	33.87	-4.9	3,155	-0.16%
2022/04/11	0.3	34.01	15	34.25	33.87	-14.7	3,183	-0.46%
2022/04/07	0.2	34.40	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	0	0.00	25	34.60	34.75	-25	3,190	-0.78%
2022/03/31	0	0.00	1	35.13	35.13	-1	3,199	-0.03%
2022/03/24	0	0.00	3	34.98	35.12	-3	3,216	-0.09%
2022/03/17	0	0.00	3	34.54	34.71	-3	3,255	-0.09%
2022/03/16	0	0.00	1	33.75	33.74	-1	3,232	-0.03%
2022/03/15	3	33.59	0	0.00	33.60	3	3,196	0.09%
2022/03/10	0.1	34.60	3	34.40	34.59	-3	3,198	-0.09%
2022/03/09	3.1	33.70	0	0.00	33.78	3.1	3,201	0.10%
2022/03/08	1	33.56	0	0.00	33.34	1	3,213	0.03%
2022/03/07	2.1	34.22	0	0.00	34.15	2.1	3,115	0.07%
2022/03/04	2	35.10	0	0.00	35.17	2	2,999	0.07%
2022/03/01	1	35.68	0	0.00	35.61	1	3,174	0.03%
2022/02/25	0.1	35.29	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	1.3	35.42	0	0.00	35.18	1.3	3,203	0.04%
2022/02/23	0.1	35.98	0	0.00	36.05	0.1	3,151	0.00%
2022/02/21	0	0.00	0.1	36.36	36.38	-0.1	3,173	0.00%
2022/02/14	1	35.91	0	0.00	36.05	1	3,510	0.03%
2022/02/11	0.2	36.47	0	0.00	36.52	0.2	3,508	0.01%
2022/02/09	1	36.14	0	0.00	36.23	1	3,553	0.03%
2022/02/08	1.1	36.01	0	0.00	36.00	1.1	3,562	0.03%
2022/01/24	1	35.58	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1.1	35.81	0	0.00	35.81	1.1	3,401	0.03%
2022/01/19	0	0.00	1	36.50	36.45	-1	3,294	-0.03%
2022/01/18	1	37.15	0	0.00	36.85	1	3,270	0.03%
2022/01/17	2	37.20	0	0.00	37.24	2	3,197	0.06%
2022/01/10	0	0.00	1	36.12	36.12	-1	2,905	-0.03%
2022/01/07	0	0.00	3	35.99	36.00	-3	2,881	-0.10%
2022/01/06	3	36.38	0	0.00	36.32	3	2,831	0.11%
2022/01/04	0	0.00	1	36.61	36.61	-1	2,711	-0.04%
2021/12/29	1	35.87	0	0.00	35.97	1	2,665	0.04%
2021/12/28	0	0.00	3	35.67	35.83	-3	2,685	-0.11%
2021/12/16	0	0.00	3	35.05	35.18	-3	2,723	-0.11%
2021/12/14	0.1	34.85	0	0.00	34.85	0.1	2,734	0.00%
2021/12/13	0	0.00	2	35.29	35.07	-2	2,716	-0.07%
2021/12/07	0	0.00	2	35.05	35.15	-2	2,696	-0.07%
2021/12/03	2	35.05	0	0.00	35.11	2	2,670	0.07%
2021/12/01	2	34.63	0	0.00	34.78	2	2,677	0.07%
2021/11/29	1	34.37	5	34.36	34.24	-4	2,672	-0.15%
2021/11/26	3	34.53	1	34.40	34.36	2	2,617	0.07%
2021/11/25	1	34.75	0	0.00	34.88	1	2,529	0.04%
2021/11/24	5.2	34.97	0.1	34.93	34.86	5.1	2,550	0.20%
2021/11/19	5	35.34	1	35.32	35.35	4	2,525	0.16%
2021/11/18	5	35.20	3	35.25	35.31	2	2,476	0.08%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/11	1.2	36.39	0	0.00	36.32	1.2	2,265	0.05%
2021/11/09	1	36.60	2	36.57	36.57	-1	2,265	-0.04%
2021/11/08	2	36.16	0	0.00	36.20	2	2,246	0.09%
2021/11/04	1.8	35.56	0	0.00	35.44	1.8	2,199	0.08%
2021/11/02	0	0.00	1	35.41	35.41	-1	2,192	-0.05%
2021/10/29	0	0.00	1	35.20	35.23	-1	2,179	-0.05%
2021/10/14	0	0.00	1.1	34.35	34.21	-1.1	2,355	-0.05%
2021/10/13	0.2	34.27	0	0.00	34.16	0.2	2,379	0.01%
2021/10/12	0.1	34.20	0	0.00	34.32	0.1	2,420	0.00%
2021/10/05	1.4	34.01	0	0.00	34.26	1.4	2,436	0.06%
2021/10/04	4.3	34.47	0	0.00	34.39	4.3	2,420	0.18%
2021/10/01	1.3	34.63	0	0.00	34.55	1.3	2,412	0.06%
2021/09/29	0.3	35.22	0	0.00	35.13	0.3	2,385	0.01%
2021/09/28	2.1	35.74	0	0.00	35.74	2.1	2,372	0.09%
2021/09/15	3.1	36.08	0	0.00	36.00	3.1	2,354	0.13%
2021/09/13	0	0.00	1	36.12	36.14	-1	2,360	-0.04%
2021/09/08	0.2	35.83	0	0.00	35.91	0.2	2,371	0.01%
2021/09/06	0	0.00	0.5	36.32	36.33	-0.5	2,352	-0.02%
2021/09/03	0.1	36.20	1	36.26	36.28	-0.9	2,319	-0.04%
2021/09/02	0.2	35.98	0	0.00	35.77	0.2	2,297	0.01%
2021/09/01	0.2	36.04	2.2	36.11	36.10	-2	2,280	-0.09%
2021/08/25	0.1	35.00	0	0.00	35.09	0.1	2,203	0.00%
2021/08/24	13	34.68	0	0.00	34.64	13	2,205	0.59%
2021/08/23	13	34.44	1.1	34.23	34.48	11.9	2,227	0.53%
2021/08/20	1	33.68	1	33.94	33.68	0	2,233	0.00%
2021/08/19	1	33.88	0	0.00	33.88	1	2,206	0.05%
2021/08/18	1	34.34	4	34.32	34.63	-3	2,172	-0.14%
2021/08/17	1	34.45	0	0.00	34.44	1	2,148	0.05%
2021/08/13	1.1	34.91	0.3	35.03	34.84	0.8	2,122	0.04%
2021/08/12	1.1	35.13	0	0.00	35.16	1.1	2,109	0.05%
2021/08/11	0.1	35.21	0	0.00	35.26	0.1	2,129	0.01%
2021/08/10	0.1	35.49	0	0.00	35.40	0.1	2,150	0.01%
2021/08/03	0	0.00	1	35.55	35.60	-1	2,545	-0.04%
2021/08/02	1	35.23	0	0.00	35.48	1	2,537	0.04%
2021/07/30	6	35.01	0	0.00	34.93	6	2,563	0.23%
2021/07/26	0	0.00	1	35.48	35.06	-1	2,604	-0.04%
2021/07/22	0	0.00	2	35.48	35.37	-2	2,579	-0.08%
2021/07/21	1	34.96	0	0.00	35.06	1	2,606	0.04%
2021/07/19	1	35.49	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.92	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	50	36.39	36.46	-50	2,583	-1.94%
2021/07/14	0	0.00	41	36.21	36.20	-41	2,573	-1.59%
2021/07/13	0	0.00	1	36.26	36.11	-1	2,569	-0.04%
2021/07/09	2	35.48	0	0.00	35.61	2	2,575	0.08%
2021/07/07	7	36.00	5	35.92	35.94	2	2,591	0.08%
2021/07/02	0	0.00	0.1	35.66	35.65	-0.1	2,570	0.00%
2021/06/28	0	0.00	2	35.55	35.53	-2	2,615	-0.08%
2021/06/25	0	0.00	0.3	35.51	35.36	-0.3	2,637	-0.01%
2021/06/21	2	34.80	0	0.00	34.80	2	2,696	0.07%
2021/06/16	1	35.64	0	0.00	35.67	1	2,743	0.04%
2021/06/10	0	0.00	1	35.05	35.29	-1	2,797	-0.04%
2021/06/09	1	34.85	0	0.00	34.80	1	2,824	0.04%
2021/05/28	0	0.00	10	34.76	34.80	-10	2,963	-0.34%
2021/05/25	1	34.30	0	0.00	34.40	1	3,093	0.03%
2021/05/21	10	33.71	0	0.00	33.90	10	3,131	0.32%
2021/05/17	2	32.31	0	0.00	32.87	2	3,248	0.06%
2021/05/12	1	34.25	2	32.90	33.20	-1	3,073	-0.03%
2021/05/06	1	34.73	4	34.72	35.01	-3	3,003	-0.10%
2021/05/05	0.3	34.94	0	0.00	34.72	0.3	3,006	0.01%
2021/05/04	0	0.00	3	34.98	34.82	-3	3,026	-0.10%
2021/05/03	2	35.27	0	0.00	35.21	2	3,018	0.07%
2021/04/26	0	0.00	0	35.58	35.76	0	3,125	0.00%
2021/04/22	2	35.00	0	0.00	34.96	2	3,155	0.06%
2021/04/21	2	35.10	0	0.00	35.07	2	3,162	0.06%
2021/04/19	0	0.00	0.1	35.25	35.34	-0.1	3,233	0.00%
2021/04/16	3.1	35.08	0	0.00	35.19	3.1	3,248	0.10%
2021/04/12	0.1	34.70	0	0.00	34.62	0.1	3,316	0.00%
2021/04/09	5	34.67	0	0.00	34.65	5	3,314	0.15%
2021/04/08	0	0.00	10	34.65	34.68	-10	3,306	-0.30%
2021/04/07	0	0.00	7	34.41	34.54	-7	3,312	-0.21%
2021/03/31	10.3	33.81	0	0.00	33.78	10.3	3,276	0.31%
2021/03/30	1	33.83	0	0.00	33.93	1	3,259	0.03%
2021/03/18	0	0.00	0.1	33.75	33.73	-0.1	3,189	0.00%
2021/03/16	1	33.84	0	0.00	33.85	1	3,223	0.03%
2021/03/11	3	33.75	0	0.00	33.70	3	3,241	0.09%
2021/03/10	0	0.00	1	33.07	33.13	-1	3,240	-0.03%
2021/03/09	0.5	32.80	0	0.00	33.02	0.5	3,221	0.02%
2021/03/08	0.5	33.15	0	0.00	33.06	0.5	3,225	0.02%
2021/03/05	1.1	32.92	0	0.00	33.04	1.1	3,194	0.03%
2021/03/03	0	0.00	1	33.52	33.86	-1	3,138	-0.03%
2021/03/02	1	33.83	0	0.00	33.75	1	3,135	0.03%
2021/02/26	3	33.78	32	33.77	33.79	-29	3,086	-0.94%
2021/02/25	7	34.26	0	0.00	34.38	7	3,046	0.23%
2021/02/24	12.1	34.29	0	0.00	34.07	12.1	3,056	0.40%
2021/02/23	6	34.34	0	0.00	34.60	6	3,019	0.20%
2021/02/19	4.5	34.60	0	0.00	34.67	4.5	2,983	0.15%
2021/02/18	1	35.11	1	34.76	34.92	0	2,987	0.00%
2021/02/17	1	34.53	1	34.78	34.91	0	3,012	0.00%
2021/02/05	1	33.43	1	33.76	33.45	0	2,945	0.00%
2021/02/04	1	33.05	1	33.30	33.16	0	2,911	0.00%
2021/02/03	0	0.00	1	33.58	33.37	-1	2,927	-0.03%
2021/02/02	0	0.00	5	33.31	33.40	-5	2,918	-0.17%
2021/01/29	7	32.46	0	0.00	31.96	7	2,905	0.24%
2021/01/28	3	32.39	1	32.31	32.35	2	2,873	0.07%
2021/01/27	3	33.11	2	33.00	33.05	1	2,847	0.04%
2021/01/26	1	32.90	0	0.00	33.03	1	2,825	0.04%
2021/01/25	3.5	33.65	3	33.40	33.63	0.5	2,776	0.02%
2021/01/22	6	34.15	1	34.09	34.03	5	2,779	0.18%
2021/01/20	1	33.85	0	0.00	33.55	1	2,746	0.04%
2021/01/18	1	32.66	0	0.00	32.81	1	2,725	0.04%
2021/01/13	0	0.00	10	33.03	33.11	-10	2,662	-0.38%
2021/01/12	8	32.48	0	0.00	32.51	8	2,650	0.30%
2021/01/08	0	0.00	2	32.20	32.33	-2	2,641	-0.08%
2021/01/07	0	0.00	2	31.38	31.76	-2	2,629	-0.08%
2021/01/06	3	31.13	0	0.00	31.15	3	2,621	0.11%
2021/01/05	1	30.82	0	0.00	30.88	1	2,610	0.04%
2021/01/04	2	30.91	1	30.55	30.87	1	2,624	0.04%
2020/12/25	5	29.51	2	29.65	29.55	3	2,726	0.11%
2020/12/24	0	0.00	3	29.50	29.48	-3	2,737	-0.11%
2020/12/23	1	29.25	0	0.00	29.40	1	2,774	0.04%
2020/12/22	3	29.45	0	0.00	29.34	3	2,792	0.11%
2020/12/21	0	0.00	5	29.64	29.68	-5	2,827	-0.18%
2020/12/18	3	29.37	0	0.00	29.40	3	2,830	0.11%
2020/12/17	1	29.44	1	29.45	29.44	0	2,855	0.00%
2020/12/16	0	0.00	3	29.43	29.55	-3	2,840	-0.11%
2020/12/15	7	29.12	0	0.00	29.10	7	2,819	0.25%
2020/12/11	4	29.36	0	0.00	29.47	4	2,856	0.14%
2020/12/10	1	29.54	0	0.00	29.55	1	2,848	0.04%
2020/12/08	10.5	29.46	0	0.00	29.80	10.5	2,792	0.38%
2020/12/07	0	0.00	11	29.51	29.46	-11	2,774	-0.40%
2020/12/04	1	28.92	0	0.00	29.16	1	2,733	0.04%
2020/12/02	0	0.00	5	28.77	28.78	-5	2,736	-0.18%
2020/12/01	2	28.44	0	0.00	28.62	2	2,724	0.07%
2020/11/30	7	28.59	2	28.77	28.38	5	2,735	0.18%
2020/11/26	4	28.54	0	0.00	28.68	4	2,726	0.15%
2020/11/25	2.5	28.60	0	0.00	28.42	2.5	2,728	0.09%
2020/11/24	7	28.62	7	28.72	28.60	0	2,724	0.00%
2020/11/23	1	28.70	10	28.79	28.76	-9	2,701	-0.33%
2020/11/19	1	28.38	0	0.00	28.44	1	2,694	0.04%
2020/11/17	7	28.49	0	0.00	28.30	7	2,699	0.26%
2020/11/11	0	0.00	2	27.86	27.90	-2	2,724	-0.07%
2020/11/09	1	27.46	0	0.00	27.58	1	2,705	0.04%
2020/11/05	0	0.00	1	27.03	27.14	-1	2,664	-0.04%
2020/11/04	0	0.00	2	27.11	27.13	-2	2,672	-0.07%
2020/11/03	1	26.53	0	0.00	26.74	1	2,670	0.04%
2020/11/02	3	26.32	0	0.00	26.43	3	2,700	0.11%
2020/10/30	1	26.33	0	0.00	26.33	1	2,701	0.04%
2020/10/29	2.5	26.56	0	0.00	26.60	2.5	2,675	0.09%
2020/10/28	1	26.83	0	0.00	26.85	1	2,666	0.04%
2020/10/27	1	26.89	0	0.00	26.94	1	2,653	0.04%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/15	1	27.07	0	0.00	26.96	1	2,894	0.03%
2020/10/07	0	0.00	1	26.74	26.77	-1	2,926	-0.03%
2020/09/28	0	0.00	1	25.92	26.20	-1	3,041	-0.03%
2020/09/24	7	25.83	1	25.95	25.73	6	3,099	0.19%
2020/09/23	1	26.43	10	26.29	26.25	-9	3,090	-0.29%
2020/09/22	9	26.41	0	0.00	26.30	9	3,098	0.29%
2020/09/21	2	26.79	0	0.00	26.65	2	3,082	0.06%
2020/09/18	1	26.85	0	0.00	26.88	1	3,123	0.03%
2020/09/17	8	26.90	0	0.00	26.85	8	3,141	0.25%
2020/09/16	0	0.00	6	27.11	27.12	-6	3,148	-0.19%
2020/09/15	1	26.66	1	26.78	26.77	0	3,128	0.00%
2020/09/14	2	26.55	0	0.00	26.62	2	3,126	0.06%
2020/09/11	1	26.32	0	0.00	26.40	1	3,129	0.03%
2020/09/10	1	26.35	0	0.00	26.39	1	3,138	0.03%
2020/09/09	1	26.15	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	1	26.28	26.41	-1	3,185	-0.03%
2020/09/07	2	26.33	5	26.19	26.19	-3	3,220	-0.09%
2020/09/04	2	26.21	2	26.25	26.24	0	3,263	0.00%
2020/09/02	3	26.39	1	26.27	26.39	2	3,311	0.06%
2020/08/31	2	26.48	1	26.50	26.18	1	3,373	0.03%
2020/08/28	1	26.57	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0	0.00	2	26.90	26.79	-2	3,396	-0.06%
2020/08/26	2	26.74	2	26.66	26.80	0	3,387	0.00%
2020/08/25	2	26.58	0	0.00	26.67	2	3,409	0.06%
2020/08/21	2	26.26	0	0.00	26.35	2	3,405	0.06%
2020/08/20	1	25.83	0	0.00	25.88	1	3,399	0.03%
2020/08/19	20	26.67	0	0.00	26.69	20	3,354	0.60%
2020/08/18	0	0.00	1	26.83	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	1	26.94	26.95	-1	3,364	-0.03%
2020/08/13	25	26.57	0	0.00	26.57	25	3,348	0.75%
2020/08/12	1	26.30	0	0.00	26.32	1	3,358	0.03%
2020/08/11	0	0.00	2	26.71	26.70	-2	3,367	-0.06%
2020/08/10	0	0.00	9	26.83	26.84	-9	3,373	-0.27%
2020/08/07	1	26.62	0	0.00	26.66	1	3,394	0.03%
2020/08/04	1	26.19	0	0.00	26.34	1	3,396	0.03%
2020/08/03	5	26.21	0	0.00	26.12	5	3,392	0.15%
2020/07/31	2	26.42	0	0.00	26.51	2	3,374	0.06%
2020/07/30	1	26.70	3	26.52	26.53	-2	3,389	-0.06%
2020/07/29	3	26.19	2	26.21	26.17	1	3,372	0.03%
2020/07/28	1	26.44	0	0.00	26.30	1	3,377	0.03%
2020/07/27	0	0.00	6	26.24	26.26	-6	3,320	-0.18%
2020/07/24	1	25.20	0	0.00	25.28	1	3,252	0.03%
2020/07/22	0	0.00	5	25.38	25.40	-5	3,227	-0.15%
2020/07/17	0	0.00	3	25.00	25.00	-3	3,144	-0.10%
2020/07/16	1	24.78	0	0.00	24.84	1	3,143	0.03%
2020/07/08	0	0.00	17	24.52	24.54	-17	3,029	-0.56%
2020/07/07	5	24.38	0	0.00	24.39	5	2,998	0.17%
2020/07/06	10	24.32	12	24.28	24.36	-2	2,967	-0.07%
2020/07/02	0	0.00	1	23.60	23.64	-1	2,914	-0.03%
2020/06/29	1	23.03	4	23.16	23.06	-3	2,938	-0.10%
2020/06/23	0	0.00	3	23.22	23.19	-3	2,976	-0.10%
2020/06/18	0	0.00	2	22.93	23.05	-2	3,079	-0.06%
2020/06/12	1	22.64	0	0.00	22.88	1	3,307	0.03%
2020/06/11	1	23.10	0	0.00	23.09	1	3,351	0.03%
2020/06/09	10	23.14	0	0.00	23.19	10	3,443	0.29%
2020/06/08	0.1	23.15	0	0.00	23.16	0.1	3,500	0.00%
2020/06/04	0	0.00	1	22.68	22.68	-1	3,525	-0.03%
2020/06/02	1	22.22	0	0.00	22.22	1	3,615	0.03%
2020/05/29	0	0.00	1	21.86	21.98	-1	3,602	-0.03%
2020/05/28	0	0.00	1	21.88	21.92	-1	3,633	-0.03%
2020/05/14	0	0.00	1	21.60	21.60	-1	3,933	-0.03%
2020/05/12	1	21.72	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	1	22.03	22.01	-1	3,918	-0.03%
2020/05/04	0	0.00	4	21.47	21.48	-4	4,072	-0.10%
2020/04/27	0	0.00	1	21.22	21.30	-1	4,314	-0.02%
2020/04/24	1.5	20.83	0	0.00	20.85	1.5	4,302	0.03%
2020/04/22	1	20.60	0	0.00	20.78	1	4,309	0.02%
2020/04/21	0	0.00	2	20.91	20.82	-2	4,312	-0.05%
2020/04/17	1.1	21.50	1	21.50	21.45	0.1	4,292	0.00%
2020/04/16	1.1	20.86	0	0.00	20.94	1.1	4,271	0.03%
2020/04/15	1	20.97	0	0.00	21.00	1	4,257	0.02%
2020/04/14	1	20.77	1	20.56	20.85	0	4,263	0.00%
2020/04/13	1	20.45	0	0.00	20.36	1	4,286	0.02%
2020/04/10	2	20.40	0	0.00	20.48	2	4,324	0.05%
2020/04/09	5	20.50	0	0.00	20.42	5	4,352	0.11%
2020/04/07	2	20.25	0	0.00	20.21	2	4,332	0.05%
2020/03/27	2	20.11	0	0.00	19.72	2	4,228	0.05%
2020/03/25	0	0.00	3	19.76	19.76	-3	4,168	-0.07%
2020/03/23	2	18.43	0	0.00	18.30	2	4,120	0.05%
2020/03/20	2	18.60	0	0.00	18.92	2	4,142	0.05%
2020/03/18	4	19.03	0	0.00	18.72	4	4,059	0.10%
2020/03/17	7	19.41	2	19.39	19.42	5	3,992	0.13%
2020/03/16	3	20.00	0	0.00	20.01	3	3,921	0.08%
2020/03/13	0	0.00	2	19.51	20.70	-2	3,840	-0.05%
2020/03/12	4.5	21.10	1	21.30	21.10	3.5	3,743	0.09%
2020/03/11	2	22.01	0	0.00	21.88	2	3,679	0.05%
2020/03/10	3	21.84	0	0.00	22.12	3	3,656	0.08%
2020/03/09	3	22.25	0	0.00	22.15	3	3,634	0.08%
2020/03/05	1	23.11	0	0.00	23.14	1	3,521	0.03%
2020/03/02	3	22.49	2	22.55	22.51	1	3,550	0.03%
2020/02/27	1	22.89	2	22.79	22.82	-1	3,515	-0.03%
2020/02/25	1	23.10	0	0.00	23.20	1	3,521	0.03%
2020/02/24	10	23.20	0	0.00	23.19	10	3,589	0.28%
2020/02/18	2	23.52	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.73	0	0.00	23.71	1	3,657	0.03%
2020/02/11	0	0.00	2	23.56	23.55	-2	3,618	-0.06%
2020/02/07	1	23.44	0	0.00	23.40	1	3,627	0.03%
2020/02/06	1	23.46	0	0.00	23.67	1	3,608	0.03%
2020/02/05	0	0.00	1	23.15	23.32	-1	3,577	-0.03%
2020/02/03	6	22.69	0	0.00	22.87	6	3,441	0.17%
2020/01/30	3	23.51	0	0.00	23.32	3	3,256	0.09%
2020/01/14	30	24.40	0	0.00	24.41	30	3,099	0.97%
2020/01/10	0	0.00	2	24.12	24.12	-2	3,057	-0.07%
2020/01/03	2	24.11	1	24.32	24.19	1	2,948	0.03%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/27	0	0.00	1	24.25	24.23	-1	2,879	-0.03%
2019/12/25	0	0.00	1	24.06	24.08	-1	2,848	-0.04%
2019/12/20	0	0.00	1	24.02	24.01	-1	2,818	-0.04%
2019/12/16	5	24.00	0	0.00	23.94	5	2,659	0.19%
2019/12/12	1	23.73	0	0.00	23.70	1	2,576	0.04%
2019/12/11	1	23.27	0	0.00	23.32	1	2,517	0.04%
2019/12/10	3	23.21	0	0.00	23.20	3	2,497	0.12%
2019/12/09	1	23.29	0	0.00	23.28	1	2,488	0.04%
2019/12/05	0	0.00	1	23.15	23.15	-1	2,443	-0.04%
2019/12/04	1	22.94	0	0.00	23.00	1	2,429	0.04%
2019/12/03	3	23.02	0	0.00	23.02	3	2,377	0.13%
2019/12/02	2	23.02	0	0.00	23.02	2	2,361	0.08%
2019/11/27	2	23.20	0	0.00	23.26	2	2,258	0.09%
2019/11/26	4	23.28	0	0.00	23.25	4	2,228	0.18%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	2	23.30	0	0.00	23.35	2	1,996	0.10%
2019/11/20	1	23.50	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	23.97	0	0.00	24.05	1	1,732	0.06%
2019/11/07	2	23.72	0	0.00	23.73	2	1,500	0.13%
2019/11/06	1	23.83	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/09/19	0	0.00	1	21.99	21.98	-1	832	-0.12%
2019/09/10	0	0.00	0.2	21.70	21.70	-0.2	746	-0.03%
2019/09/03	1	21.40	0	0.00	21.33	1	684	0.15%
2019/07/17	1	21.68	0	0.00	21.69	1	620	0.16%
2019/07/12	0	0.00	2	21.64	21.63	-2	590	-0.34%
2019/06/27	0	0.00	1	21.36	21.35	-1	595	-0.17%
2019/05/21	0	0.00	2	20.65	20.75	-2	587	-0.34%
2019/05/16	1	20.80	0	0.00	20.78	1	587	0.17%
2019/05/13	1	20.88	0	0.00	20.86	1	572	0.17%
2019/05/07	0	0.00	2	21.45	21.57	-2	552	-0.36%
2019/05/02	0	0.00	1	21.57	21.57	-1	523	-0.19%
2019/04/12	1	21.05	0	0.00	21.03	1	515	0.19%
2019/04/10	2	21.05	0	0.00	21.06	2	518	0.39%
2019/03/08	1	20.05	0	0.00	20.05	1	598	0.17%
2019/02/15	1	19.80	0	0.00	19.82	1	673	0.15%
2019/01/04	1	18.68	0	0.00	18.68	1	783	0.13%
2019/01/03	1	18.98	0	0.00	18.98	1	805	0.12%
2018/10/11	1	21.08	0	0.00	21.04	1	600	0.17%
2018/10/02	1	22.92	0	0.00	22.88	1	554	0.18%
2018/09/17	0	0.00	1	22.50	22.54	-1	573	-0.17%
2018/09/10	1	22.29	0	0.00	22.31	1	587	0.17%
2018/09/03	0	0.00	2	22.37	22.37	-2	597	-0.33%
2018/08/24	0	0.00	1	22.04	22.02	-1	595	-0.17%
2018/08/02	1	21.89	0	0.00	21.86	1	645	0.15%
2018/05/25	0.2	21.21	0	0.00	21.21	0.2	751	0.03%
2018/05/24	0	0.00	4	21.18	21.19	-4	755	-0.53%
2018/05/07	1	20.86	0	0.00	20.86	1	797	0.13%
2018/05/03	1	20.78	0	0.00	20.73	1	800	0.12%
2018/05/02	1	20.99	0	0.00	20.92	1	792	0.13%
2018/04/25	1	20.91	0	0.00	20.94	1	791	0.13%
2018/04/24	1	21.16	0	0.00	21.08	1	787	0.13%
2018/04/23	1	21.20	0	0.00	21.15	1	778	0.13%
2018/04/17	1	21.46	0	0.00	21.42	1	765	0.13%
2018/04/03	1	21.40	0	0.00	21.43	1	801	0.12%
2018/03/02	1	21.18	0	0.00	21.16	1	1,043	0.10%
2018/02/09	1	20.45	0	0.00	20.71	1	1,151	0.09%
2018/02/06	1	20.80	0	0.00	21.22	1	1,172	0.09%
2018/01/11	2	21.27	0	0.00	21.24	2	1,292	0.15%
2018/01/10	2	21.37	0	0.00	21.35	2	1,307	0.15%
2018/01/05	1	21.25	0	0.00	21.30	1	1,334	0.07%
2018/01/04	0	0.00	8	21.15	21.27	-8	1,347	-0.59%