期元大S&P黃金正2 (00708L)-第一金-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	40.15	0	0.00	40.05	10	1,530	0.65%
2024/11/19	6	39.62	0	0.00	39.65	6	1,525	0.39%
2024/11/18	2	38.72	0	0.00	38.70	2	1,506	0.13%
2024/11/07	1	40.92	0	0.00	41.08	1	1,352	0.07%
2024/11/06	9	43.47	0	0.00	43.59	9	1,239	0.73%
2024/11/04	1	43.58	0	0.00	43.52	1	1,244	0.08%
2024/10/18	2	42.70	0	0.00	42.89	2	1,236	0.16%
2024/09/30	0	0.00	1	41.20	41.30	-1	1,209	-0.08%
2024/09/27	0	0.00	6	41.88	41.75	-6	1,173	-0.51%
2024/09/23	6	40.67	0	0.00	40.69	6	1,088	0.55%
2024/09/10	0	0.00	1	37.02	37.06	-1	976	-0.10%
2024/07/16	1	35.82	0	0.00	35.90	1	853	0.12%
2024/04/26	1	34.27	0	0.00	34.32	1	1,155	0.09%
2024/04/24	0	0.00	1	34.04	34.05	-1	1,138	-0.09%
2024/04/23	1	33.67	0	0.00	33.67	1	1,137	0.09%
2023/11/09	0	0.00	1	25.53	25.43	-1	1,024	-0.10%
2023/11/07	1	26.08	0	0.00	26.08	1	1,015	0.10%
2023/11/03	0	26.44	0	0.00	26.52	0	1,009	0.00%
2023/11/02	0	26.41	0.2	26.50	26.55	-0.2	1,006	-0.02%
2023/11/01	0	0.00	8	26.33	26.35	-8	1,008	-0.79%
2023/10/31	0.9	26.77	0	0.00	26.81	0.9	1,004	0.09%
2023/10/25	4.8	26.28	2	26.28	26.26	2.8	939	0.29%
2023/10/24	0.3	26.34	0	0.00	26.39	0.3	904	0.03%
2023/10/23	0.7	26.30	0	0.00	26.35	0.7	890	0.08%
2023/10/20	0.4	26.33	0	0.00	26.46	0.4	859	0.05%
2023/10/19	3.1	25.65	3	25.59	25.68	0.1	823	0.02%
2023/10/18	2	25.42	0	0.00	25.49	2	799	0.25%
2023/10/17	1	24.82	0	0.00	24.88	1	774	0.13%
2023/07/20	0	0.00	4	27.14	27.26	-4	1,021	-0.39%
2023/07/19	4	27.14	0	0.00	27.06	4	1,021	0.39%
2023/05/08	0	0.00	2	28.94	29.14	-2	1,159	-0.17%
2023/04/21	2	28.70	0	0.00	28.58	2	1,134	0.18%
2022/12/05	0	0.00	5	24.50	24.62	-5	1,201	-0.42%
2022/11/16	0	0.00	3	23.90	23.97	-3	1,181	-0.25%
2022/11/11	0	0.00	2	23.54	23.54	-2	1,063	-0.19%
2022/11/02	0	0.00	1	20.93	20.97	-1	886	-0.11%
2022/10/20	1	20.38	1	20.56	20.57	0	904	0.00%
2022/10/14	0	0.00	2	21.50	21.47	-2	914	-0.22%
2022/10/13	1	21.64	0	0.00	21.54	1	911	0.11%
2022/09/26	0	0.00	1	20.87	20.74	-1	907	-0.11%
2022/09/23	0	0.00	3	21.62	21.64	-3	903	-0.33%
2022/09/16	4	21.53	0	0.00	21.46	4	878	0.46%
2022/09/15	2	22.25	0	0.00	22.12	2	851	0.23%
2022/09/14	1	22.50	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	1	22.99	22.99	-1	800	-0.12%
2022/09/12	0	0.00	2	22.89	22.79	-2	777	-0.26%
2022/09/01	4	22.52	1	22.53	22.59	3	822	0.36%
2022/08/29	3	23.06	0	0.00	23.03	3	819	0.37%
2022/07/28	0	0.00	1	23.56	23.49	-1	1,019	-0.10%
2022/07/26	5	23.14	0	0.00	23.10	5	1,059	0.47%
2022/07/22	0	0.00	1	22.98	22.91	-1	1,103	-0.09%
2022/07/21	1	22.35	0	0.00	22.33	1	1,098	0.09%
2022/06/28	2	26.05	2	26.07	26.10	0	1,294	0.00%
2022/06/27	2	26.44	0	0.00	26.44	2	1,301	0.15%
2022/05/26	0	0.00	2	26.94	26.79	-2	1,930	-0.10%
2022/05/20	0	0.00	1	26.74	26.78	-1	2,091	-0.05%
2022/05/18	1	25.95	0	0.00	25.89	1	2,116	0.05%
2022/05/17	0	0.00	1	26.26	26.28	-1	2,139	-0.05%
2022/05/16	1	25.80	0	0.00	25.80	1	2,157	0.05%
2022/03/15	0	0.00	1	29.98	29.66	-1	1,782	-0.06%
2022/03/14	0	0.00	10	30.91	31.09	-10	1,729	-0.58%
2022/03/11	0	0.00	1	31.52	31.35	-1	1,696	-0.06%
2022/03/09	12	33.79	0	0.00	33.81	12	1,546	0.78%
2022/03/07	2	31.46	1	31.47	31.46	1	1,463	0.07%
2022/03/01	1	28.80	0	0.00	28.84	1	1,323	0.08%
2021/12/30	0	0.00	2	25.90	25.83	-2	1,102	-0.18%
2021/12/24	0	0.00	5	26.07	26.08	-5	1,164	-0.43%
2021/12/16	0	0.00	2	25.41	25.37	-2	1,204	-0.17%
2021/12/15	6	25.10	0	0.00	25.07	6	1,216	0.49%
2021/12/14	1	25.50	0	0.00	25.55	1	1,229	0.08%
2021/12/13	0	0.00	1	25.52	25.53	-1	1,229	-0.08%
2021/12/10	1	25.28	0	0.00	25.28	1	1,221	0.08%
2021/12/08	0	0.00	1	25.61	25.62	-1	1,217	-0.08%
2021/12/07	2	25.32	0	0.00	25.32	2	1,201	0.17%
2021/12/02	1	25.28	0	0.00	25.32	1	1,176	0.08%
2021/11/26	0	0.00	2	25.91	25.90	-2	1,126	-0.18%
2021/11/24	1	25.72	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.28	0	0.00	26.24	1	1,161	0.09%
2021/11/19	0	0.00	8	27.85	27.89	-8	1,136	-0.70%
2021/11/05	0	0.00	1	25.85	25.87	-1	1,158	-0.09%
2021/11/04	2	25.31	0	0.00	25.34	2	1,176	0.17%
2021/10/27	0	0.00	4	25.76	25.72	-4	1,289	-0.31%
2021/10/26	0	0.00	3	26.26	26.23	-3	1,302	-0.23%
2021/10/13	0	0.00	1	25.02	25.01	-1	1,342	-0.07%
2021/10/06	0	0.00	1	24.88	24.78	-1	1,396	-0.07%
2021/09/30	4	24.12	1	24.19	24.19	3	1,414	0.21%
2021/09/29	1	24.32	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.67	0	0.00	24.70	1	1,466	0.07%
2021/09/17	1	24.87	0	0.00	25.01	1	1,525	0.07%
2021/09/08	1	26.09	0	0.00	26.09	1	1,715	0.06%
2021/08/12	0	0.00	3	24.86	24.87	-3	1,963	-0.15%
2021/08/11	1	24.32	0	0.00	24.34	1	1,970	0.05%
2021/08/10	2	24.42	0	0.00	24.41	2	1,986	0.10%
2021/08/09	3	24.50	0	0.00	24.64	3	1,993	0.15%
2021/07/15	1	27.23	0	0.00	27.26	1	2,592	0.04%
2021/07/14	5	26.84	0	0.00	26.85	5	2,630	0.19%
2021/07/05	0	0.00	2	26.18	26.13	-2	2,714	-0.07%
2021/06/22	1	26.02	1	26.02	25.95	0	2,792	0.00%
2021/06/21	1	25.77	0	0.00	25.64	1	2,773	0.04%
2021/06/18	1	25.86	0	0.00	26.02	1	2,746	0.04%
2021/06/03	0	0.00	12	29.86	29.69	-12	2,788	-0.43%
2021/05/18	0	0.00	1	28.80	28.76	-1	3,253	-0.03%
2021/05/13	0	0.00	13	27.27	27.20	-13	3,361	-0.39%
2021/04/16	0	0.00	5	25.76	25.79	-5	3,315	-0.15%
2021/04/07	0	0.00	1	25.17	25.10	-1	3,585	-0.03%
2021/03/31	5	23.50	0	0.00	23.48	5	3,583	0.14%
2021/03/18	1	25.50	0	0.00	25.45	1	3,805	0.03%
2021/03/16	0	0.00	1	24.90	25.00	-1	3,811	-0.03%
2021/03/11	0	0.00	2	24.88	24.88	-2	3,893	-0.05%
2021/03/10	0	0.00	1	24.53	24.37	-1	3,917	-0.03%
2021/03/09	1	23.50	0	0.00	23.69	1	3,948	0.03%
2021/03/05	6	23.68	0	0.00	23.74	6	3,995	0.15%
2021/03/04	7	24.36	0	0.00	24.41	7	4,035	0.17%
2021/03/03	5	24.98	1	24.99	24.96	4	3,997	0.10%
2021/03/02	4	24.48	0	0.00	24.39	4	3,986	0.10%
2021/02/26	2	26.15	0	0.00	26.00	2	3,981	0.05%
2021/02/23	0	0.00	2	27.24	27.31	-2	4,084	-0.05%
2021/02/22	0	0.00	5	26.60	26.56	-5	4,086	-0.12%
2021/02/19	2	25.97	0	0.00	26.06	2	4,062	0.05%
2021/02/18	5	26.43	0	0.00	26.50	5	4,013	0.12%
2021/02/05	5	26.91	2	26.91	26.98	3	3,992	0.08%
2021/01/15	0	0.00	15	28.80	28.79	-15	4,333	-0.35%
2021/01/14	1	28.29	1	28.48	28.50	0	4,326	0.00%
2021/01/13	5	29.00	0	0.00	29.04	5	4,304	0.12%
2021/01/12	1	28.76	0	0.00	28.83	1	4,256	0.02%
2021/01/11	10	28.30	10	28.47	28.29	0	4,232	0.00%
2021/01/08	0	0.00	10	30.73	30.78	-10	4,033	-0.25%
2021/01/07	0	0.00	10	31.00	31.02	-10	4,019	-0.25%
2021/01/05	9	31.73	0	0.00	31.78	9	3,912	0.23%
2021/01/04	5	31.23	0	0.00	31.23	5	3,916	0.13%
2020/12/31	4	30.40	0	0.00	30.17	4	3,804	0.11%
2020/12/30	1	30.05	10	30.02	30.02	-9	3,799	-0.24%
2020/12/29	1	29.89	0	0.00	29.86	1	3,780	0.03%
2020/12/22	0	0.00	2	29.94	29.90	-2	3,798	-0.05%
2020/12/18	10	29.99	0	0.00	30.12	10	3,885	0.26%
2020/12/16	2	29.16	0	0.00	29.19	2	3,878	0.05%
2020/12/14	0	0.00	5	28.57	28.52	-5	3,842	-0.13%
2020/12/02	10	28.01	0	0.00	27.92	10	3,781	0.26%
2020/11/30	5	26.74	0	0.00	26.62	5	3,763	0.13%
2020/11/25	0	0.00	2	27.77	27.79	-2	3,765	-0.05%
2020/10/21	1	31.66	3	31.83	31.73	-2	5,274	-0.04%
2020/10/20	1	31.28	0	0.00	31.26	1	5,313	0.02%
2020/10/19	1	31.22	0	0.00	31.31	1	5,399	0.02%
2020/10/16	0	0.00	1	31.50	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	1	31.20	31.20	-1	5,616	-0.02%
2020/10/14	2	30.89	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	1	32.23	32.24	-1	5,625	-0.02%
2020/09/25	0	0.00	1	30.30	30.45	-1	5,884	-0.02%
2020/09/23	0	0.00	1	30.96	31.02	-1	5,941	-0.02%
2020/09/22	1	31.96	0	0.00	31.85	1	5,929	0.02%
2020/09/17	1	33.01	0	0.00	33.06	1	6,146	0.02%
2020/09/15	0	0.00	1	33.85	33.90	-1	6,401	-0.02%
2020/09/03	1	33.00	0	0.00	32.98	1	6,635	0.02%
2020/08/26	2	32.59	0	0.00	32.40	2	6,835	0.03%
2020/08/12	3	31.41	0	0.00	31.12	3	7,016	0.04%
2020/08/07	0	0.00	1	37.41	37.41	-1	6,812	-0.01%
2020/08/06	1	37.04	0	0.00	37.17	1	6,630	0.02%
2020/07/03	0	0.00	20	29.07	29.06	-20	7,054	-0.28%
2020/07/02	20	28.77	0	0.00	28.73	20	7,302	0.27%
2020/05/15	0	0.00	3	28.26	28.28	-3	10,765	-0.03%
2020/05/14	0	0.00	4	27.60	27.54	-4	10,696	-0.04%
2020/05/12	1	26.89	2	27.11	27.12	-1	10,705	-0.01%
2020/05/11	6	27.26	0	0.00	27.15	6	10,675	0.06%
2020/05/08	0	0.00	2	27.83	27.81	-2	10,590	-0.02%
2020/05/07	2	26.84	0	0.00	26.80	2	10,503	0.02%
2020/04/28	1	27.35	9	27.61	27.29	-8	10,619	-0.08%
2020/04/23	9	28.21	0	0.00	28.35	9	10,666	0.08%
2020/04/17	0	0.00	5	27.92	27.78	-5	10,488	-0.05%
2020/04/16	1	28.51	0	0.00	28.58	1	10,398	0.01%
2020/04/10	0	0.00	4	27.66	27.85	-4	10,651	-0.04%
2020/04/08	4	26.44	1	26.59	26.72	3	10,757	0.03%
2020/04/06	0	0.00	3	25.44	25.26	-3	10,462	-0.03%
2020/04/01	3	23.94	0	0.00	24.00	3	10,381	0.03%
2020/03/25	0	0.00	5	25.97	25.88	-5	9,717	-0.05%
2020/03/24	5	24.16	0	0.00	24.17	5	9,345	0.05%
2020/03/09	1	26.69	0	0.00	26.79	1	6,911	0.01%
2020/03/06	0	0.00	3	26.82	27.07	-3	6,546	-0.05%
2020/03/04	0	0.00	2	26.01	25.98	-2	6,173	-0.03%
2020/03/02	8	24.69	1	24.65	24.69	7	5,864	0.12%
2020/02/25	3	26.49	0	0.00	26.41	3	5,337	0.06%
2020/02/07	0	0.00	2	23.72	23.73	-2	4,864	-0.04%
2020/02/05	1	23.38	1	23.52	23.52	0	4,844	0.00%
2020/02/04	2	24.06	0	0.00	23.99	2	4,818	0.04%
2020/01/17	1	23.27	1	23.48	23.48	0	4,591	0.00%
2020/01/16	0	0.00	2	23.47	23.43	-2	4,529	-0.04%
2020/01/15	0	0.00	6	23.30	23.38	-6	4,490	-0.13%
2020/01/14	6	22.96	0	0.00	22.90	6	4,440	0.14%
2020/01/13	2	23.50	1	23.49	23.50	1	4,267	0.02%
2020/01/09	1	23.61	0	0.00	23.57	1	4,150	0.02%
2020/01/08	0	0.00	2	24.94	24.65	-2	4,066	-0.05%
2020/01/07	1	23.61	3	23.75	23.70	-2	3,808	-0.05%
2020/01/03	0	0.00	2	22.98	23.11	-2	3,468	-0.06%
2020/01/02	2	22.48	1	22.48	22.48	1	3,270	0.03%
2019/12/26	0	0.00	1	22.10	22.13	-1	3,108	-0.03%
2019/12/25	0	0.00	15	22.06	22.07	-15	3,243	-0.46%
2019/12/24	0	0.00	1	21.71	21.71	-1	3,187	-0.03%
2019/12/20	0	0.00	1	21.39	21.40	-1	3,257	-0.03%
2019/12/16	0	0.00	2	21.28	21.28	-2	3,397	-0.06%
2019/12/13	1	21.10	0	0.00	21.09	1	3,412	0.03%
2019/12/09	2	20.94	0	0.00	20.93	2	3,507	0.06%
2019/12/06	0	0.00	2	21.39	21.38	-2	3,607	-0.06%
2019/12/04	1	21.44	17	21.46	21.51	-16	3,884	-0.41%
2019/11/21	0	0.00	2	21.45	21.33	-2	4,345	-0.05%
2019/11/20	1	21.40	4	21.40	21.43	-3	4,385	-0.07%
2019/11/19	0	0.00	1	21.31	21.28	-1	4,390	-0.02%
2019/11/18	1	21.19	4	21.21	21.17	-3	4,384	-0.07%
2019/11/14	4	21.11	2	21.16	21.19	2	4,472	0.04%
2019/11/13	2	21.09	1	21.07	21.09	1	4,489	0.02%
2019/11/12	14	20.93	0	0.00	20.91	14	4,530	0.31%
2019/11/11	2	21.14	3	21.14	21.16	-1	4,541	-0.02%
2019/11/08	17	21.31	0	0.00	21.34	17	4,516	0.38%
2019/11/06	11	21.94	0	0.00	22.00	11	4,475	0.25%
2019/11/04	0	0.00	13	22.66	22.62	-13	4,424	-0.29%
2019/11/01	0	0.00	15	22.55	22.54	-15	4,474	-0.34%
2019/10/31	0	0.00	1	22.18	22.22	-1	4,499	-0.02%
2019/10/30	1	21.98	0	0.00	21.98	1	4,524	0.02%
2019/10/24	0	0.00	8	22.10	22.13	-8	4,386	-0.18%
2019/10/22	5	21.86	0	0.00	21.91	5	4,408	0.11%
2019/10/21	3	22.05	0	0.00	22.07	3	4,448	0.07%
2019/10/18	0	0.00	2	22.12	22.15	-2	4,534	-0.04%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/15	0	0.00	3	22.14	22.18	-3	4,617	-0.06%
2019/10/14	5	21.96	0	0.00	21.97	5	4,626	0.11%
2019/10/09	0	0.00	1	22.60	22.60	-1	4,607	-0.02%
2019/10/08	2	22.20	0	0.00	22.15	2	4,663	0.04%
2019/10/04	0	0.00	1	22.67	22.67	-1	4,773	-0.02%
2019/10/03	3	22.41	4	22.45	22.42	-1	4,823	-0.02%
2019/10/01	6	21.62	0	0.00	21.43	6	4,858	0.12%
2019/09/23	0	0.00	8	23.06	23.03	-8	4,786	-0.17%
2019/09/19	1	22.32	0	0.00	22.43	1	4,848	0.02%
2019/09/18	0	0.00	4	22.65	22.68	-4	4,883	-0.08%
2019/09/17	0	0.00	9	22.56	22.54	-9	4,918	-0.18%
2019/09/16	8	22.76	0	0.00	22.68	8	4,983	0.16%
2019/09/12	3	22.42	0	0.00	22.52	3	4,993	0.06%
2019/09/10	14	22.37	0	0.00	22.31	14	4,940	0.28%
2019/09/09	11	22.94	0	0.00	22.95	11	4,800	0.23%
2019/09/06	10	23.17	0	0.00	23.23	10	4,708	0.21%
2019/09/04	0	0.00	1	24.03	23.99	-1	4,489	-0.02%
2019/08/30	1	23.55	0	0.00	23.55	1	4,404	0.02%
2019/08/26	0	0.00	11	24.03	24.04	-11	4,279	-0.26%
2019/08/20	9	22.72	0	0.00	22.68	9	4,056	0.22%
2019/08/19	1	23.07	0	0.00	23.05	1	3,986	0.03%
2019/08/16	1	23.41	0	0.00	23.37	1	3,954	0.03%
2019/08/15	0	0.00	1	23.44	23.39	-1	3,914	-0.03%
2019/08/14	2	22.64	9	22.80	22.78	-7	3,845	-0.18%
2019/08/13	8	23.29	0	0.00	23.28	8	3,751	0.21%
2019/08/12	0	0.00	6	22.67	22.64	-6	3,690	-0.16%
2019/08/08	6	22.71	0	0.00	22.77	6	3,640	0.16%
2019/08/06	0	0.00	9	21.81	21.68	-9	3,495	-0.26%
2019/07/31	9	20.75	0	0.00	20.72	9	3,076	0.29%
2019/07/29	0	0.00	3	20.53	20.50	-3	3,008	-0.10%
2019/07/24	2	20.54	0	0.00	20.51	2	2,939	0.07%
2019/07/23	1	20.47	0	0.00	20.46	1	2,918	0.03%
2019/05/14	0	0.00	8	17.46	17.46	-8	1,332	-0.60%
2019/05/09	1	16.99	0	0.00	16.98	1	1,309	0.08%
2019/05/08	2	17.08	0	0.00	17.10	2	1,305	0.15%
2019/04/17	2	16.90	0	0.00	16.93	2	1,302	0.15%
2019/04/15	3	17.26	0	0.00	17.25	3	1,304	0.23%
2018/11/13	0	0.00	2	15.50	15.51	-2	1,543	-0.13%
2018/10/31	2	15.90	0	0.00	15.90	2	1,486	0.13%