台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.51
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    104
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00219.4119.41-2347-0.58%
2024/02/2900.001619.2219.21-16368-4.34%
2024/02/0100.00118.9718.98-1358-0.28%
2024/01/2400.00319.2619.26-3375-0.80%
2024/01/17319.6400.0019.6133830.78%
2024/01/12119.5400.0019.5413870.26%
2023/12/04118.8000.0018.7813350.30%
2023/09/20218.6100.0018.6222570.78%
2023/09/18218.7600.0018.7722650.75%
2023/09/14318.5700.0018.5632631.14%
2023/09/06218.7300.0018.7122680.75%
2023/09/01218.8900.0018.8822760.72%
2023/07/28119.2200.0019.2312920.34%
2023/07/06119.1300.0019.1213330.30%
2023/07/05219.0100.0019.0223320.60%
2023/06/1400.000.318.3918.38-0.3443-0.08%
2023/06/0800.002.118.4218.40-2.1496-0.42%
2023/06/0700.00518.1818.18-5501-1.00%
2023/05/180.118.0000.0017.970.15050.01%
2023/05/17717.8100.0017.8175061.38%
2023/04/130.418.33118.2918.30-0.6486-0.13%
2023/03/13118.0700.0018.0913160.32%
2023/01/1200.00119.3519.38-1305-0.33%
2022/12/07118.8500.0018.8514290.23%
2022/12/0600.000.619.1018.96-0.6433-0.13%
2022/12/0500.00019.3419.200434-0.01%
2022/09/270.119.1700.0019.010.14610.02%
2022/09/260.119.6500.0019.490.14560.03%
2022/09/23019.7500.0019.6704600.00%
2022/09/220.120.0000.0019.800.14600.02%
2022/09/210.120.1500.0020.010.14590.01%
2022/09/010.120.5400.0020.480.15250.02%
2022/06/1400.00919.0019.02-9799-1.13%
2022/06/13119.81619.8119.84-5761-0.66%
2022/06/1000.00220.3320.31-2740-0.27%
2022/06/02120.8100.0020.8717200.14%
2022/05/26120.8000.0020.8217410.13%
2022/05/25120.6000.0020.6617410.13%
2022/05/19120.3000.0020.3217720.13%
2022/05/13120.3000.0020.3617820.13%
2022/05/102.120.5100.0020.592.17790.27%
2022/05/06121.5000.0021.5717700.13%
2022/04/29123.0000.0022.9817550.13%
2022/04/25123.0000.0022.9718540.12%
2022/04/20123.10123.1023.0901,0190.00%
2022/04/19223.1200.0023.1421,0730.19%
2022/04/18223.1600.0023.1521,0640.19%
2022/04/15223.2000.0023.2121,0530.19%
2022/04/14223.1700.0023.1921,0350.19%
2022/04/0700.000.223.1923.16-0.2973-0.02%
2022/03/090.221.0900.0021.140.28740.02%
2022/03/0400.000.121.1721.19-0.1871-0.01%
2022/03/020.120.8400.0020.780.18630.01%
2022/02/1000.00121.6121.66-1764-0.13%
2022/01/2600.00121.1921.25-1749-0.13%
2022/01/2100.00121.3021.31-1733-0.14%
2022/01/1400.00122.8422.84-1564-0.18%
2022/01/13222.99223.1723.0304990.00%
2022/01/12623.1300.0023.6064181.43%
2020/09/1600.00119.0519.04-169-1.44%
2020/06/17119.3000.0019.2611980.50%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音