台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.58
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    6,058
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13139.1600.0039.1414,9430.02%
2024/06/11038.8000.0038.6604,9040.00%
2024/06/07039.0500.0039.0404,8600.00%
2024/06/05039.0100.0039.0004,8130.00%
2024/06/04038.8100.0038.8104,7960.00%
2024/05/30037.8500.0037.8904,7560.00%
2024/05/29037.9500.0037.9204,7640.00%
2024/05/28038.2700.0038.2404,7460.00%
2024/05/27138.3000.0038.3114,7670.02%
2024/05/21038.4700.0038.4504,7920.00%
2024/05/20238.4800.0038.4824,7920.04%
2024/05/17038.6400.0038.5904,8190.00%
2024/05/16038.6000.0038.6204,8370.00%
2024/05/15038.3000.0038.1804,7750.00%
2024/05/13038.2500.0038.2104,8530.00%
2024/05/08038.4100.0038.3604,8620.00%
2024/05/06038.0700.0038.0304,9020.00%
2024/05/02037.7700.0037.7504,9020.00%
2024/04/25037.4700.0037.4404,8960.00%
2024/04/24037.66237.6037.62-24,898-0.04%
2024/04/22037.4300.0037.4504,9470.00%
2024/04/19037.652537.8537.65-254,960-0.50%
2024/04/16038.0600.0038.0404,8910.00%
2024/04/15038.2800.0038.2704,9250.00%
2024/04/12038.3000.0038.2904,9640.00%
2024/04/11038.4600.0038.4505,0360.00%
2024/04/10038.9300.0038.8904,9990.00%
2024/04/09038.8100.0038.7605,0010.00%
2024/04/08038.5700.0038.5305,0360.00%
2024/04/03038.8100.0038.7404,9900.00%
2024/04/02039.0100.0038.9405,0130.00%
2024/03/28039.1600.0039.1504,9990.00%
2024/03/27038.9700.0038.9305,0170.00%
2024/03/26038.8700.0038.8605,0630.00%
2024/03/25139.0800.0038.9715,0560.02%
2024/03/221.138.9400.0038.951.15,0610.02%
2024/03/19038.3900.0038.4605,0810.00%
2024/03/14038.5200.0038.4905,0730.00%
2024/03/131038.5700.0038.57105,0530.20%
2024/03/12038.7100.0038.7105,1170.00%
2024/03/11038.7400.0038.7405,1230.00%
2024/03/08038.6400.0038.6405,1560.00%
2024/03/07038.6000.0038.5805,2010.00%
2024/03/06038.3700.0038.4005,1880.00%
2024/03/05038.1100.0038.1605,2220.00%
2024/03/04038.1200.0038.0905,2020.00%
2024/02/29038.0500.0037.9705,1810.00%
2024/02/27038.1200.0038.0505,1540.00%
2024/02/26038.25538.2638.25-55,170-0.10%
2024/02/23037.9500.0037.9505,1210.00%
2024/02/21037.8400.0037.8405,1960.00%
2024/02/20037.6000.0037.7305,2060.00%
2024/02/16037.7100.0037.6805,1830.00%
2024/02/15937.7900.0037.8495,1960.17%
2024/02/05038.5700.0038.5905,1150.00%
2024/02/0200.002539.0038.94-255,096-0.49%
2024/02/01038.91538.8838.93-55,095-0.10%
2024/01/3100.00938.7638.78-95,012-0.18%
2024/01/30038.4700.0038.4505,0090.00%
2024/01/26038.3000.0038.2904,9860.00%
2024/01/25137.9000.0038.0115,0140.02%
2024/01/24038.0900.0038.1104,9660.00%
2024/01/22038.2500.0038.2904,9230.00%
2024/01/19138.0900.0038.0614,8970.02%
2024/01/18038.503038.4738.50-304,884-0.61%
2024/01/16139.2300.0039.2414,8810.02%
2024/01/15039.19239.1639.26-24,862-0.04%
2024/01/120.138.98238.9938.97-24,866-0.04%
2024/01/0300.001038.6638.65-104,935-0.20%
2024/01/02238.7000.0038.7424,9230.04%
2023/12/2900.00139.0439.02-14,884-0.02%
2023/12/1500.00439.4139.42-44,980-0.08%
2023/12/1400.000.838.9738.91-0.84,955-0.02%
2023/11/29036.3700.0036.3404,7040.00%
2023/11/24036.2400.0036.1604,6670.00%
2023/11/22035.9800.0035.8704,6210.00%
2023/11/20035.7900.0035.7404,5990.00%
2023/11/17135.8500.0035.8214,5890.02%
2023/11/16035.8000.0035.7604,5860.00%
2023/10/31033.6500.0033.6304,7030.00%
2023/10/27033.7900.0033.7704,7900.00%
2023/10/260.133.3700.0033.390.14,8020.00%
2023/10/25133.8500.0033.8214,8740.02%
2023/10/241.133.4900.0033.521.14,8790.02%
2023/10/231.332.8700.0032.901.34,8850.03%
2023/10/2010.133.1900.0033.1110.14,9060.20%
2023/10/193.233.4900.0033.453.24,8920.07%
2023/10/18134.45134.4734.4204,8040.00%
2023/10/170.434.7300.0034.640.44,7250.01%
2023/10/16135.0200.0035.0514,6520.02%
2023/10/130.134.7900.0034.890.14,6960.00%
2023/10/120.135.3200.0035.330.14,7120.00%
2023/10/11034.9700.0034.8004,7680.00%
2023/10/060.134.4900.0034.450.14,7430.00%
2023/10/05034.6700.0034.6204,8030.00%
2023/10/040.134.2000.0034.150.14,8490.00%
2023/10/032.134.9100.0034.912.14,8470.04%
2023/10/028.135.2800.0035.268.14,8860.16%
2023/09/285.135.5200.0035.565.14,9110.10%
2023/09/262.135.7500.0035.812.14,9300.04%
2023/09/25036.2000.0036.1604,8950.00%
2023/09/222.135.8900.0035.902.14,9240.04%
2023/09/210.136.3500.0036.370.14,8550.00%
2023/09/200.136.3500.0036.350.14,8070.00%
2023/09/190.136.4500.0036.510.14,7600.00%
2023/09/180.136.2700.0036.230.14,7150.00%
2023/09/150.136.4100.0036.400.14,6660.00%
2023/09/140.136.4600.0036.470.14,6180.00%
2023/09/130.136.4300.0036.410.14,5840.00%
2023/09/110.136.4400.0036.380.14,5500.00%
2023/09/060.136.17436.1136.16-3.94,399-0.09%
2023/09/040.136.4800.0036.430.14,2990.00%
2023/08/250.136.2200.0036.200.14,0700.00%
2023/08/2400.001036.3036.21-104,054-0.25%
2023/08/230.235.7400.0035.750.23,9920.01%
2023/08/22135.3800.0035.4013,9570.03%
2023/08/212.135.5300.0035.562.13,9350.05%
2023/08/18235.7100.0035.7223,8780.05%
2023/08/17935.8200.0035.7793,8250.24%
2023/08/16236.1500.0036.1823,6960.05%
2023/08/15336.2500.0036.3133,6600.08%
2023/08/14536.2800.0036.3053,6080.14%
2023/08/112.136.3400.0036.322.13,5900.06%
2023/08/10936.5600.0036.5493,5470.25%
2023/08/0412.236.1200.0036.1512.23,4510.35%
2023/08/021.436.9400.0036.901.43,3090.04%
2023/07/280.336.9300.0036.960.33,0860.01%
2023/07/251.337.3100.0037.301.32,8170.05%
2023/07/20137.3400.0037.3212,6080.04%
2023/07/1900.0010536.9037.00-1052,548-4.12% 大賣/鉅額交易
2023/07/18536.9200.0036.8952,5050.20%
2023/07/17237.3700.0037.5822,3950.08%
2023/07/14237.7100.0037.5122,2930.09%
2023/07/13137.6800.0037.6112,1830.05%
2023/07/12237.4400.0037.4222,1390.09%
2023/07/11137.2800.0037.3212,0170.05%
2023/07/10237.2100.0037.1921,9170.10%
2023/07/07537.3500.0037.3951,8100.28%
2023/07/06437.7900.0037.7541,6820.24%
2023/07/052238.1700.0038.17221,5471.42%
2023/07/04138.1300.0038.2011,4970.07%
2023/06/30137.6700.0037.6811,3900.07%
2023/06/29337.91337.9137.9201,3230.00%
2023/06/28237.6700.0037.7621,2820.16%
2023/06/26337.8000.0037.7731,2430.24%
2023/06/19137.3700.0037.3811,1910.08%
2023/06/16536.9700.0037.1451,1820.42%
2023/06/15636.8500.0036.8361,1670.51%
2023/06/143336.64136.7336.71321,1512.78%
2023/06/0800.00136.5536.46-11,071-0.09%
2023/06/0500.00136.7636.76-11,002-0.10%
2023/05/26336.2500.0036.2338740.34%
2023/05/23336.3000.0036.2937650.39%
2023/05/19236.5200.0036.5327240.28%
2023/05/18536.6800.0036.7057000.71%
2023/05/17636.7400.0036.7466790.88%
2023/05/161236.9900.0037.01126521.84%
2023/05/09536.8400.0036.8455290.95%
2023/05/051237.3000.0037.28125012.39%
2023/05/046637.5800.0037.586649213.41%
2020/04/1700.00250.3050.50-2213-0.94%
群益投資級電信債 相關文章
群益投資級電信債 相關影音