富邦臺灣中小 (00733)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.5
漲跌
▼0.3
漲幅
-0.43%
成交量
2,681張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.4	57.40	0	0.00	57.50	3.4	3,673	0.09%
2024/04/24	1	57.00	0	0.00	57.75	1	3,666	0.03%
2024/04/22	2.9	56.26	0	0.00	55.60	2.9	3,664	0.08%
2024/04/19	12.5	56.95	0	0.00	57.10	12.5	3,611	0.35%
2024/04/18	11.2	58.85	0	0.00	59.10	11.2	3,467	0.32%
2024/04/17	20	65.50	4	64.95	65.60	16	3,299	0.48%
2024/04/16	6.1	65.63	0	0.00	64.90	6.1	3,185	0.19%
2024/04/15	1	66.20	1	66.55	66.50	0	3,031	0.00%
2024/04/12	0.1	66.56	0	0.00	66.60	0.1	2,942	0.00%
2024/04/11	0	66.00	0	0.00	66.10	0	2,882	0.00%
2024/04/10	12.4	66.00	0	0.00	65.95	12.4	2,814	0.44%
2024/04/09	22	65.95	0	0.00	65.95	22	2,714	0.81%
2024/04/08	0.4	65.70	0.1	65.70	65.80	0.4	2,621	0.01%
2024/04/03	10	64.82	0	0.00	65.00	10	2,493	0.40%
2024/04/02	16	64.90	0	65.00	65.00	16	2,351	0.68%
2024/03/26	0	62.75	0	0.00	63.15	0	2,253	0.00%
2024/03/25	1	64.65	0	0.00	64.70	1	2,220	0.05%
2024/03/13	1	63.99	0	0.00	63.80	1	2,045	0.05%
2024/03/11	0.2	63.45	0	63.35	63.25	0.2	1,976	0.01%
2024/03/08	3	63.37	1	62.65	62.55	2	1,957	0.10%
2024/03/07	8	65.06	0	0.00	64.00	8	1,882	0.43%
2024/03/04	0	0.00	1	64.15	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/23	0	0.00	0.1	61.60	61.05	-0.1	1,600	0.00%
2024/02/19	4	61.25	0	0.00	60.90	4	1,531	0.26%
2024/02/05	2.1	59.23	0	0.00	59.30	2.1	1,450	0.15%
2024/02/02	0	0.00	1	59.30	59.45	-1	1,411	-0.07%
2024/01/31	1	57.85	0	0.00	57.80	1	1,348	0.08%
2024/01/30	0	0.00	2.3	58.23	58.50	-2.3	1,302	-0.18%
2024/01/25	0.1	57.95	0.1	57.70	57.70	-0.1	1,231	-0.01%
2024/01/24	2	57.85	2	57.65	57.70	0	1,215	0.00%
2024/01/23	0	58.00	0	0.00	58.05	0	1,193	0.00%
2024/01/19	1	57.00	0	0.00	56.85	1	1,146	0.09%
2024/01/12	0	57.35	0	0.00	57.10	0	964	0.00%
2023/12/29	0	0.00	4	57.50	57.55	-4	763	-0.52%
2023/12/27	2	57.53	0	0.00	57.55	2	710	0.28%
2023/12/21	1	55.80	0	0.00	56.25	1	627	0.16%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/15	3	57.73	0	0.00	57.45	3	602	0.50%
2023/12/05	1	55.70	0	0.00	55.70	1	603	0.17%
2023/12/04	1	56.70	2	56.75	56.40	-1	599	-0.17%
2023/11/30	0	0.00	0.2	56.00	55.85	-0.2	597	-0.04%
2023/11/29	1	55.95	0	0.00	56.00	1	600	0.17%
2023/11/28	0	0.00	1	54.80	55.15	-1	598	-0.17%
2023/11/20	2	54.00	0	0.00	54.20	2	611	0.33%
2023/11/09	0.1	51.80	0	0.00	51.55	0.1	628	0.02%
2023/11/03	1	50.40	0	0.00	50.25	1	678	0.15%
2023/10/30	1	50.70	1	50.25	50.70	0	753	0.00%
2023/10/27	1	50.30	0	0.00	49.78	1	810	0.12%
2023/10/24	1.5	50.75	0	0.00	51.10	1.5	845	0.18%
2023/10/19	2	51.00	0	0.00	51.10	2	875	0.23%
2023/10/13	0.3	56.03	0	0.00	56.25	0.3	911	0.03%
2023/10/03	3	56.60	0	0.00	56.60	3	1,019	0.29%
2023/09/19	1	54.10	0	0.00	54.00	1	1,071	0.09%
2023/09/18	1	55.00	0	0.00	54.95	1	1,068	0.09%
2023/09/15	1	56.30	0	0.00	56.15	1	1,066	0.09%
2023/09/12	1	55.85	0	0.00	55.45	1	1,075	0.09%
2023/09/06	1	58.60	0	0.00	58.65	1	1,069	0.09%
2023/08/28	2	58.50	0	0.00	58.60	2	1,072	0.19%
2023/08/10	0.2	56.44	0	0.00	56.35	0.2	1,009	0.02%
2023/07/24	0	0.00	0.1	60.60	61.35	-0.1	730	-0.01%
2023/07/21	0	0.00	0	60.40	60.45	0	708	0.00%
2023/07/19	0.1	58.05	0	0.00	57.90	0.1	680	0.01%
2023/07/17	0	0.00	0.1	60.10	59.25	-0.1	630	-0.02%
2023/07/13	0.1	59.25	0	0.00	57.55	0.1	578	0.02%
2023/07/12	2	55.08	0	0.00	55.95	2	550	0.36%
2023/06/27	0	0.00	0.1	48.20	47.10	-0.1	410	-0.02%
2023/05/23	0	0.00	0.1	40.30	40.16	-0.1	268	-0.04%
2023/05/19	0	0.00	0.2	39.49	40.10	-0.2	261	-0.09%
2023/04/18	0	0.00	1	37.52	37.68	-1	238	-0.40%
2022/08/26	0	0.00	1	36.06	35.86	-1	254	-0.39%
2022/08/18	0	0.00	1	35.40	35.50	-1	239	-0.42%
2022/08/09	0	0.00	1	34.35	34.35	-1	232	-0.43%
2022/07/22	1	33.20	0	0.00	33.18	1	241	0.41%
2022/06/27	1	34.75	0	0.00	34.98	1	272	0.37%
2022/06/09	1	36.38	0	0.00	36.45	1	296	0.34%
2022/05/30	1	36.13	0	0.00	36.12	1	342	0.29%
2022/04/26	1	36.23	0	0.00	36.08	1	454	0.22%
2022/04/19	0.1	38.00	0	0.00	38.01	0.1	476	0.02%
2022/04/14	0	0.00	0.1	38.95	38.92	-0.1	483	-0.02%
2022/03/29	0	0.00	0.1	40.63	40.49	-0.1	508	-0.02%
2022/03/28	0	0.00	1	40.00	40.43	-1	508	-0.20%
2022/03/17	0	0.00	1	38.70	39.20	-1	513	-0.19%
2022/03/15	1	37.80	0	0.00	37.57	1	506	0.20%
2022/03/09	1	38.20	0	0.00	37.99	1	505	0.20%
2022/02/25	0	0.00	0.3	39.48	39.46	-0.3	486	-0.06%
2022/02/22	0.1	39.80	0	0.00	39.52	0.1	481	0.02%
2022/02/18	0	0.00	1.4	40.43	40.55	-1.4	478	-0.29%
2022/02/17	0	0.00	1	40.41	40.36	-1	480	-0.21%
2022/02/14	1	39.60	0	0.00	39.62	1	482	0.21%
2022/01/24	0.1	39.45	0	0.00	39.50	0.1	521	0.01%
2022/01/21	0.1	39.99	0	0.00	39.85	0.1	527	0.02%
2022/01/14	0.1	39.98	0	0.00	40.19	0.1	551	0.02%
2022/01/11	0.1	40.40	0	0.00	40.43	0.1	561	0.02%
2021/11/25	1	41.43	0	0.00	41.42	1	722	0.14%
2021/11/11	0	0.00	1	42.49	42.31	-1	821	-0.12%
2021/11/10	0	0.00	2	42.18	42.23	-2	836	-0.24%
2021/11/09	1	42.12	2	42.10	42.12	-1	858	-0.12%
2021/11/04	4	41.55	2	41.40	41.40	2	892	0.22%
2021/11/03	0	0.00	2	41.19	41.49	-2	904	-0.22%
2021/11/02	1	41.38	2	41.47	41.47	-1	904	-0.11%
2021/11/01	2	42.08	0	0.00	42.08	2	897	0.22%
2021/10/27	1	40.87	0	0.00	40.87	1	878	0.11%
2021/10/26	1	40.30	1	40.00	40.00	0	869	0.00%
2021/10/25	2	39.97	0	0.00	39.97	2	867	0.23%
2021/09/09	0	0.00	1	41.84	42.80	-1	1,020	-0.10%
2021/09/08	2	42.00	0	0.00	41.94	2	1,021	0.20%
2021/09/06	0	0.00	7	44.30	43.88	-7	1,010	-0.69%
2021/09/01	0	0.00	0.1	44.85	44.85	-0.1	1,002	-0.01%
2021/08/23	2	42.92	0	0.00	43.15	2	971	0.21%
2021/08/19	1	41.90	0	0.00	40.98	1	947	0.11%
2021/08/11	1	44.29	0	0.00	43.42	1	879	0.11%
2021/08/10	0	0.00	6	44.23	44.21	-6	860	-0.70%
2021/08/09	0	0.00	2	44.79	44.79	-2	861	-0.23%
2021/08/05	0	0.00	2	45.42	45.42	-2	853	-0.23%
2021/07/29	0	0.00	1	46.15	46.74	-1	870	-0.11%
2021/07/28	1	44.52	0	0.00	45.04	1	872	0.11%
2021/07/27	2	46.33	0	0.00	45.90	2	878	0.23%
2021/07/26	6	47.47	0	0.00	47.30	6	873	0.69%
2021/07/23	1	47.20	0	0.00	47.22	1	874	0.11%
2021/07/21	0	0.00	1	47.05	47.05	-1	880	-0.11%
2021/07/20	1	47.55	0	0.00	47.61	1	873	0.11%
2021/07/19	0	0.00	2	48.14	48.20	-2	877	-0.23%
2021/07/16	8	48.70	7	48.02	48.60	1	887	0.11%
2021/07/13	2	47.10	1	49.10	47.15	1	876	0.11%
2021/07/12	2	48.61	1	48.90	48.55	1	865	0.12%
2021/07/09	9	48.98	6	49.06	48.32	3	853	0.35%
2021/07/08	6	49.35	8	49.27	49.85	-2	846	-0.24%
2021/07/07	5	51.44	0	0.00	51.70	5	800	0.62%
2021/07/05	1	48.52	1	48.47	48.85	0	793	0.00%
2021/07/01	2	48.13	1	48.08	47.78	1	790	0.13%
2021/06/29	0	0.00	1	47.35	46.65	-1	780	-0.13%
2021/06/25	1	45.62	1	45.59	45.56	0	761	0.00%
2021/06/24	1	45.10	0	0.00	45.10	1	758	0.13%
2021/06/23	0	0.00	1	45.03	44.30	-1	755	-0.13%
2021/06/22	1	45.15	2	45.63	45.15	-1	746	-0.13%
2021/06/21	1	45.00	0	0.00	45.04	1	739	0.14%
2021/06/18	1	44.95	0	0.00	44.96	1	732	0.14%
2021/06/04	0	0.00	2	43.50	43.45	-2	681	-0.29%
2021/05/31	1	43.00	0	0.00	42.64	1	655	0.15%
2021/05/27	1	41.23	0	0.00	41.28	1	643	0.16%
2021/03/31	0	0.00	0	34.77	34.68	0	257	-0.01%
2021/03/29	0	34.00	0	0.00	34.52	0	253	0.01%
2019/10/16	0	0.00	1	19.68	19.68	-1	236	-0.42%
2018/05/30	1	20.45	0	0.00	20.50	1	3,775	0.03%