期元大道瓊白銀 (00738U)-第一金-彰化券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.13
漲跌
▼0.02
漲幅
-0.07%
成交量
546張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	29.93	1	29.59	29.15	7	1,024	0.68%
2023/06/19	0	0.00	3	23.55	23.55	-3	633	-0.47%
2023/06/01	1	23.02	0	0.00	22.98	1	744	0.13%
2023/05/30	2	22.64	0	0.00	22.52	2	749	0.27%
2023/04/06	0	0.00	1	24.42	24.51	-1	700	-0.14%
2023/03/22	0	0.00	1	22.14	22.07	-1	649	-0.15%
2023/03/14	0	0.00	1	21.40	21.34	-1	630	-0.16%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/08	1	19.80	0	0.00	19.77	1	617	0.16%
2023/02/03	1	23.38	0	0.00	23.30	1	711	0.14%
2022/11/30	0	0.00	5	21.47	21.49	-5	838	-0.60%
2022/11/09	0	0.00	1	21.67	21.65	-1	893	-0.11%
2022/11/07	0	0.00	2	20.91	20.91	-2	866	-0.23%
2022/11/04	0	0.00	1	19.99	20.03	-1	851	-0.12%
2022/10/20	1	18.46	0	0.00	18.74	1	901	0.11%
2022/10/18	1	19.05	0	0.00	19.04	1	890	0.11%
2022/10/17	1	18.55	0	0.00	18.69	1	886	0.11%
2022/10/13	1	19.18	0	0.00	19.20	1	874	0.11%
2022/10/06	0	0.00	1	21.06	21.10	-1	887	-0.11%
2022/10/04	0	0.00	1	21.00	21.15	-1	890	-0.11%
2022/09/26	1	18.77	0	0.00	18.76	1	931	0.11%
2022/09/16	0	0.00	1	19.39	19.34	-1	955	-0.10%
2022/09/15	0	0.00	1	19.68	19.65	-1	946	-0.11%
2022/09/07	1	17.98	0	0.00	17.99	1	879	0.11%
2022/09/01	1	17.74	0	0.00	17.81	1	867	0.12%
2022/08/29	1	18.68	0	0.00	18.63	1	818	0.12%
2022/08/22	1	19.15	0	0.00	19.12	1	822	0.12%
2022/08/09	0	0.00	1	20.91	20.89	-1	830	-0.12%
2022/07/20	1	18.89	0	0.00	18.88	1	956	0.10%
2022/07/01	2	20.31	0	0.00	20.25	2	1,079	0.19%
2022/06/29	1	21.08	0	0.00	21.07	1	1,071	0.09%
2022/05/06	1	22.85	0	0.00	22.88	1	1,729	0.06%
2022/03/22	1	25.88	0	0.00	26.06	1	1,242	0.08%
2022/01/14	0	0.00	5	23.46	23.55	-5	606	-0.82%
2022/01/13	0	0.00	1	23.56	23.55	-1	622	-0.16%
2022/01/07	2	22.50	0	0.00	22.53	2	629	0.32%
2021/12/30	4	23.14	3	23.12	23.07	1	596	0.17%
2021/12/14	1	22.66	0	0.00	22.63	1	709	0.14%
2021/12/09	1	22.73	0	0.00	22.85	1	702	0.14%
2021/12/07	1	22.68	0	0.00	22.74	1	698	0.14%
2021/08/04	0	0.00	3	26.40	26.40	-3	1,437	-0.21%
2021/07/22	1	25.98	0	0.00	25.97	1	1,701	0.06%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.34	4	26.41	26.31	-3	1,704	-0.18%
2021/07/06	4	27.40	0	0.00	27.56	4	1,785	0.22%
2021/07/05	0	0.00	3	27.46	27.44	-3	1,761	-0.17%
2021/06/21	3	26.73	0	0.00	26.58	3	2,003	0.15%
2021/05/10	0	0.00	10	28.73	28.78	-10	3,345	-0.30%
2021/04/27	5	27.06	0	0.00	27.14	5	3,481	0.14%
2021/04/23	5	27.15	0	0.00	27.10	5	3,598	0.14%
2021/03/11	0	0.00	1	27.42	27.39	-1	4,948	-0.02%
2021/03/10	0	0.00	1	27.07	26.91	-1	4,958	-0.02%
2021/03/08	0	0.00	7	26.65	26.64	-7	5,057	-0.14%
2021/03/04	7	27.18	3	27.30	27.20	4	5,221	0.08%
2021/03/02	0	0.00	1	27.10	27.13	-1	5,222	-0.02%
2021/02/26	4	28.47	0	0.00	28.30	4	5,204	0.08%
2021/02/25	0	0.00	2	29.20	29.18	-2	5,241	-0.04%
2021/02/24	3	28.87	0	0.00	28.77	3	5,229	0.06%
2021/02/03	0	0.00	5	28.04	28.11	-5	4,841	-0.10%
2021/02/02	6	30.12	2	29.87	29.80	4	4,774	0.08%
2021/02/01	2	30.01	0	0.00	30.09	2	4,539	0.04%
2021/01/21	0	0.00	1	26.88	27.09	-1	4,172	-0.02%
2021/01/11	1	25.78	0	0.00	25.77	1	3,738	0.03%
2021/01/07	0	0.00	39	28.27	28.30	-39	3,488	-1.12%
2021/01/06	0	0.00	9	28.85	28.60	-9	3,423	-0.26%
2021/01/04	9	28.35	0	0.00	28.36	9	3,300	0.27%
2020/12/28	39	28.00	0	0.00	28.05	39	3,236	1.20%
2020/12/24	0	0.00	7	27.18	27.13	-7	3,235	-0.22%
2020/12/23	7	26.42	0	0.00	26.59	7	3,220	0.22%
2020/12/22	0	0.00	10	27.57	27.63	-10	3,171	-0.32%
2020/12/18	5	27.20	0	0.00	27.19	5	3,229	0.15%
2020/12/17	5	26.62	0	0.00	26.61	5	3,283	0.15%
2020/12/16	0	0.00	4	25.93	25.92	-4	3,222	-0.12%
2020/12/14	0	0.00	6	25.14	25.05	-6	3,220	-0.19%
2020/12/10	4	25.24	0	0.00	25.20	4	3,230	0.12%
2020/12/07	0	0.00	45	25.40	25.33	-45	3,175	-1.42%
2020/12/02	25	25.03	0	0.00	24.90	25	3,135	0.80%
2020/12/01	20	23.87	0	0.00	24.07	20	3,118	0.64%
2020/11/30	6	23.22	0	0.00	23.14	6	3,079	0.19%
2020/11/25	0	0.00	6	24.52	24.48	-6	3,129	-0.19%
2020/11/16	0	0.00	3	26.48	26.45	-3	3,305	-0.09%
2020/11/10	3	25.58	0	0.00	25.71	3	3,738	0.08%
2020/09/24	3	23.75	0	0.00	23.45	3	6,211	0.05%
2020/09/03	0	0.00	8	29.43	29.37	-8	5,958	-0.13%
2020/09/01	8	30.69	0	0.00	30.95	8	5,858	0.14%
2020/08/26	0	0.00	9	28.35	28.26	-9	5,702	-0.16%
2020/08/19	9	30.04	0	0.00	29.85	9	5,667	0.16%
2020/08/12	3	25.80	1	27.01	25.95	2	5,444	0.04%
2020/08/11	0	0.00	1	31.38	31.00	-1	5,072	-0.02%
2020/08/07	1	31.35	2	30.60	30.61	-1	4,907	-0.02%
2020/08/06	2	29.11	0	0.00	29.58	2	4,578	0.04%
2020/07/29	0	0.00	55	26.29	26.20	-55	4,149	-1.33%
2020/07/28	50	27.93	0	0.00	26.49	50	4,079	1.23%
2020/07/27	5	26.15	0	0.00	26.20	5	3,764	0.13%
2020/07/22	1	24.50	0	0.00	24.40	1	3,356	0.03%
2020/07/21	0	0.00	1	22.25	22.31	-1	3,203	-0.03%
2020/06/11	0	0.00	1	19.82	19.74	-1	3,783	-0.03%
2020/06/03	0	0.00	1	20.00	19.93	-1	4,107	-0.02%
2020/06/01	0	0.00	4	20.51	20.76	-4	4,097	-0.10%
2020/05/28	0	0.00	1	19.50	19.50	-1	4,044	-0.02%
2020/05/22	1	19.00	0	0.00	18.94	1	4,103	0.02%
2020/05/20	1	19.82	0	0.00	19.80	1	4,010	0.02%
2020/05/11	0	0.00	1	17.38	17.38	-1	3,610	-0.03%
2020/05/06	1	16.69	0	0.00	16.71	1	3,537	0.03%
2020/04/22	0	0.00	30	16.40	16.44	-30	3,643	-0.82%
2020/04/13	0	0.00	2	17.31	17.33	-2	3,484	-0.06%
2020/04/10	1	17.45	1	17.63	17.57	0	3,442	0.00%
2020/04/08	2	16.92	0	0.00	17.08	2	3,397	0.06%
2020/04/07	1	17.24	0	0.00	17.39	1	3,319	0.03%
2020/03/27	1	16.37	0	0.00	16.41	1	3,134	0.03%
2020/03/26	30	16.10	0	0.00	16.25	30	3,069	0.98%
2020/03/03	1	18.85	0	0.00	18.86	1	2,007	0.05%
2020/03/02	2	18.83	1	18.91	18.91	1	1,971	0.05%
2020/02/10	2	19.77	2	19.78	19.78	0	1,576	0.00%
2020/01/31	0	0.00	2	19.93	19.96	-2	1,637	-0.12%
2020/01/17	0	0.00	1	20.18	20.19	-1	1,521	-0.07%
2020/01/16	2	20.10	0	0.00	20.06	2	1,647	0.12%
2020/01/09	2	20.35	0	0.00	20.29	2	1,653	0.12%
2020/01/08	0	0.00	1	20.99	20.80	-1	1,672	-0.06%
2020/01/03	0	0.00	1	20.28	20.45	-1	1,606	-0.06%
2020/01/02	1	20.08	0	0.00	20.08	1	1,594	0.06%
2019/12/31	0	0.00	3	20.37	20.37	-3	1,597	-0.19%
2019/12/30	1	20.15	0	0.00	20.17	1	1,611	0.06%
2019/12/27	2	20.19	0	0.00	20.16	2	1,657	0.12%
2019/12/26	0	0.00	1	20.26	20.26	-1	1,656	-0.06%
2019/12/25	0	0.00	3	20.10	20.09	-3	1,692	-0.18%
2019/12/24	0	0.00	7	19.70	19.78	-7	1,712	-0.41%
2019/12/23	0	0.00	1	19.38	19.37	-1	1,728	-0.06%
2019/12/17	0	0.00	2	19.19	19.21	-2	1,966	-0.10%
2019/12/09	1	18.72	0	0.00	18.72	1	2,137	0.05%
2019/12/05	1	19.07	0	0.00	19.09	1	2,270	0.04%
2019/12/04	0	0.00	3	19.38	19.41	-3	2,348	-0.13%
2019/11/26	1	19.12	0	0.00	19.09	1	2,627	0.04%
2019/11/12	1	19.09	0	0.00	19.08	1	2,943	0.03%
2019/11/08	2	19.29	0	0.00	19.31	2	2,959	0.07%
2019/11/06	3	19.93	0	0.00	19.93	3	2,926	0.10%
2019/10/28	0	0.00	10	20.53	20.52	-10	2,781	-0.36%
2019/10/25	0	0.00	3	20.34	20.34	-3	2,704	-0.11%
2019/10/18	0	0.00	2	19.95	19.94	-2	2,597	-0.08%
2019/10/17	2	19.70	0	0.00	19.71	2	2,605	0.08%
2019/10/09	0	0.00	4	20.27	20.27	-4	2,508	-0.16%
2019/09/24	0	0.00	1	21.27	21.25	-1	2,139	-0.05%
2019/09/16	4	20.50	0	0.00	20.46	4	1,882	0.21%
2019/09/09	4	20.79	0	0.00	20.76	4	1,661	0.24%
2019/09/06	10	21.43	0	0.00	21.32	10	1,574	0.64%
2019/09/04	0	0.00	20	22.39	22.36	-20	1,383	-1.45%
2019/09/02	20	21.14	0	0.00	21.15	20	1,278	1.56%
2019/01/17	10	18.50	0	0.00	18.46	10	260	3.84%