元大全球AI (00762)-第一金-彰化券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(00762)

可現股當沖

元大全球AI (00762)籌碼相關－第一金-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	73.68	73.90	-2	281	-0.71%
2025/01/17	1	71.00	0	0.00	71.05	1	271	0.37%
2024/12/31	0	0.00	1	69.45	69.55	-1	252	-0.40%
2024/12/24	0.1	70.90	0	0.00	70.70	0.1	250	0.04%
2024/12/20	0.2	68.80	0	0.00	68.90	0.2	247	0.06%
2024/12/13	1	72.80	0	0.00	72.80	1	237	0.42%
2024/12/04	0.1	71.60	0	0.00	71.65	0.1	213	0.05%
2024/11/27	0	0.00	1	70.30	70.15	-1	215	-0.46%
2024/11/25	0	0.00	1	70.60	70.65	-1	214	-0.47%
2024/11/20	2	69.40	0	0.00	69.30	2	205	0.97%
2024/11/11	0	0.00	1	68.00	68.30	-1	203	-0.49%
2024/11/07	1	66.70	0	0.00	66.60	1	195	0.51%
2024/11/04	0.1	63.00	0.1	63.30	63.15	0	198	0.02%
2024/10/17	0.1	63.60	0	0.00	63.75	0.1	231	0.04%
2024/10/07	0	0.00	1.4	62.87	63.05	-1.4	232	-0.60%
2024/09/27	1	61.90	0	0.00	61.85	1	234	0.43%
2024/08/05	0.1	55.45	0	0.00	54.40	0.1	326	0.02%
2024/07/29	0	0.00	1	62.10	62.10	-1	311	-0.32%
2024/07/26	1	61.50	0	0.00	61.55	1	310	0.32%
2024/07/05	0	0.00	2	64.55	64.55	-2	351	-0.57%
2024/07/01	1	63.90	0	0.00	64.15	1	361	0.28%
2024/06/19	0	0.00	0.1	64.00	64.15	-0.1	363	-0.01%
2024/06/11	0	0.00	0.1	62.40	62.50	-0.1	377	-0.03%
2024/06/06	1	62.35	0	0.00	62.35	1	384	0.26%
2024/06/05	1.1	61.15	0	0.00	61.15	1.1	396	0.26%
2024/06/03	0.1	61.50	0	0.00	61.15	0.1	408	0.02%
2024/04/29	0	0.00	1	58.40	58.50	-1	549	-0.18%
2024/04/18	0	57.10	0	0.00	57.00	0	539	0.00%
2024/03/22	0	0.00	5	59.25	59.35	-5	510	-0.98%
2024/03/15	2	58.40	0	0.00	58.45	2	481	0.42%
2024/03/12	0	0.00	2	58.60	59.00	-2	467	-0.43%
2024/03/07	5	59.46	0	0.00	59.10	5	433	1.15%
2024/02/29	2	56.55	0	0.00	56.55	2	374	0.53%
2024/02/23	0	57.25	0	0.00	57.20	0	342	0.01%