yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,210
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優先金融債 (00773B)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.237.1337.12-0.24,0220.00%
2024/05/1700.00136.9836.95-13,550-0.03%
2024/03/2600.00136.9237.01-13,474-0.03%
2024/03/0600.00136.6736.71-13,752-0.03%
2024/02/15136.3100.0036.3213,9860.03%
2024/02/02137.1600.0037.1813,9020.03%
2024/02/0100.00137.2337.26-13,873-0.03%
2024/01/2900.00236.8036.81-23,942-0.05%
2024/01/2400.00136.7036.73-14,032-0.02%
2024/01/19136.6400.0036.6014,0150.02%
2024/01/02236.5600.0036.5323,9500.05%
2023/12/28136.7200.0036.7614,0470.02%
2023/12/1800.002.537.5737.59-2.54,153-0.06%
2023/12/1300.00536.4836.51-54,075-0.12%
2023/12/12136.2000.0036.2914,0660.02%
2023/11/3000.00535.2035.16-53,958-0.13%
2023/11/2900.00634.9634.99-63,948-0.15%
2023/11/24134.8400.0034.8513,9150.03%
2023/11/2300.003535.0735.03-353,889-0.90%
2023/11/1500.00035.0435.0103,7540.00%
2023/10/17133.4000.0033.3914,1780.02%
2023/10/160.533.6800.0033.690.54,1740.01%
2023/10/03633.6700.0033.7064,0700.15%
2023/10/02933.9300.0033.9594,0430.22%
2023/09/28134.1300.0034.1913,9950.03%
2023/09/2500.00134.8434.80-13,911-0.03%
2023/09/22134.6500.0034.6513,9050.03%
2023/09/06635.2600.0035.3163,8180.16%
2023/09/051535.4900.0035.50153,8090.39%
2023/09/04535.5200.0035.5453,8900.13%
2023/08/3100.002235.8835.92-223,867-0.57%
2023/08/22634.6900.0034.7463,9180.15%
2023/08/21534.9100.0034.9053,9340.13%
2023/08/17235.1100.0035.0523,8840.05%
2023/08/14135.7900.0035.7913,8550.03%
2023/08/111535.8200.0035.79153,8830.39%
2023/08/07535.89335.9035.9223,8560.05%
2023/08/04635.5600.0035.5863,8940.15%
2023/07/280.136.0000.0036.060.13,7830.00%
2023/07/1900.00135.8135.90-13,798-0.03%
2023/07/07235.4000.0035.4023,8410.05%
2023/07/05336.0200.0036.0233,8700.08%
2023/07/0400.00136.0036.03-13,899-0.03%
2023/06/29035.871035.9335.87-103,990-0.25%
2023/06/28135.6900.0035.7113,9920.03%
2023/06/19235.3500.0035.3724,0690.05%
2023/06/08234.8700.0034.8624,4000.05%
2023/06/02135.1900.0035.1914,4190.02%
2023/05/30134.6400.0034.6814,6070.02%
2023/05/26334.4400.0034.4434,6480.06%
2023/05/2500.00134.5534.55-14,654-0.02%
2023/05/2400.00134.7534.76-14,659-0.02%
2023/05/230.534.56234.5634.55-1.54,646-0.03%
2023/05/2200.00234.5834.61-24,627-0.04%
2023/05/1900.00134.7234.73-14,635-0.02%
2023/05/05135.5000.0035.4814,5010.02%
2023/05/0210.535.6700.0035.6610.54,3800.24%
2023/04/2000.009035.7735.80-904,361-2.06%
2023/04/19135.7200.0035.7514,3850.02%
2023/04/1300.001035.9035.88-104,339-0.23%
2023/03/31135.2300.0035.2614,1640.02%
2023/03/295034.8300.0034.90504,0941.22%
2023/03/285134.9700.0034.97514,0871.25%
2023/03/2400.00135.3335.33-13,995-0.03%
2023/03/2000.00535.1235.12-53,858-0.13%
2023/03/13535.263035.3535.32-253,442-0.73%
2023/03/0700.00135.1935.24-13,265-0.03%
2023/03/06235.1600.0035.2123,2330.06%
2023/03/025.134.5500.0034.605.13,0970.16%
2023/03/01634.8600.0034.8663,0080.20%
2023/02/231634.7200.0034.72162,9000.55%
2023/02/22534.8300.0034.8352,8360.18%
2023/02/16135.5900.0035.6012,6810.04%
2023/02/081036.3900.0036.42102,4860.40%
2023/02/061036.5500.0036.61102,4110.41%
2023/01/31136.3200.0036.3112,2850.04%
2023/01/17136.1200.0036.1512,1830.05%
2023/01/130.336.2500.0036.270.32,0620.01%
2023/01/1200.00135.8635.87-12,023-0.05%
2023/01/05134.9800.0034.9611,7750.06%
2022/12/29134.6100.0034.5811,5920.06%
2022/12/1600.00136.5036.52-11,394-0.07%
2022/12/1200.00536.3136.43-51,329-0.38%
2022/12/08136.7700.0036.7411,2810.08%
2022/12/05636.0500.0036.0761,2330.49%
2022/11/2400.00135.9935.95-11,085-0.09%
2022/11/1400.00134.1634.00-11,007-0.10%
2022/11/10133.7000.0033.6619580.10%
2022/11/0900.00133.8133.81-1937-0.11%
2022/11/08233.6800.0033.6829200.22%
2022/02/160.340.3000.0040.160.32620.10%
2021/09/170.545.8000.0045.600.52320.21%
中信優先金融債 相關文章
中信優先金融債 相關影音