國泰費城半導體 (00830)-第一金-彰化券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.67%
成交量
27,394張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.2	49.15	0	0.00	49.36	2.2	9,906	0.02%
2024/06/24	2.3	50.18	0	0.00	50.20	2.3	9,586	0.02%
2024/06/21	2.3	51.18	1.1	51.11	51.10	1.2	9,309	0.01%
2024/06/20	2	52.95	5	53.10	53.10	-3	9,119	-0.03%
2024/06/19	1.4	52.66	0	0.00	52.75	1.4	9,147	0.02%
2024/06/18	0.1	51.85	2	51.88	51.95	-1.9	9,303	-0.02%
2024/06/17	2	51.10	0	0.00	51.10	2	9,383	0.02%
2024/06/14	1.3	51.20	7	51.20	51.40	-5.7	9,435	-0.06%
2024/06/13	2	51.13	1	51.00	51.15	1	9,403	0.01%
2024/06/12	5.1	49.08	0	0.00	49.12	5.1	9,361	0.05%
2024/06/11	0	0.00	0.6	48.88	48.85	-0.6	9,397	-0.01%
2024/06/07	2	48.24	0	0.00	48.26	2	9,400	0.02%
2024/06/06	2	48.57	1	48.57	48.60	1	9,550	0.01%
2024/06/04	0	0.00	2	46.99	46.94	-2	10,030	-0.02%
2024/06/03	4	46.92	0	0.00	46.89	4	10,149	0.04%
2024/05/30	3	47.29	0	0.00	47.19	3	10,265	0.03%
2024/05/29	1	48.18	0	0.00	48.13	1	10,309	0.01%
2024/05/24	1	46.50	0	0.00	46.48	1	10,575	0.01%
2024/05/22	5	46.20	0	0.00	46.21	5	10,562	0.05%
2024/05/21	0	0.00	1	46.17	46.21	-1	10,585	-0.01%
2024/05/17	0	0.00	0.5	45.40	45.42	-0.5	10,629	0.00%
2024/05/16	0	0.00	1	45.45	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	1	44.44	44.41	-1	10,650	-0.01%
2024/05/02	0	0.00	2	41.77	41.85	-2	11,363	-0.02%
2024/04/30	0	0.00	1	43.52	43.49	-1	11,160	-0.01%
2024/04/23	2	40.23	0	0.00	40.22	2	11,058	0.02%
2024/04/22	1	39.60	0	0.00	39.83	1	11,034	0.01%
2024/04/18	0	0.00	5	41.84	41.86	-5	10,681	-0.05%
2024/04/11	0	0.00	6	43.48	43.52	-6	10,092	-0.06%
2024/04/02	7	44.50	0	0.00	44.50	7	9,765	0.07%
2024/04/01	6	44.43	0.1	44.31	44.25	5.9	9,532	0.06%
2024/03/27	1	43.76	0	0.00	43.87	1	9,234	0.01%
2024/03/25	0	0.00	1	44.14	44.04	-1	9,162	-0.01%
2024/03/21	4	43.70	0	0.00	44.00	4	8,966	0.04%
2024/03/20	1.2	42.19	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	2	42.31	0	0.00	42.28	2	8,703	0.02%
2024/03/18	1	42.55	0	0.00	42.77	1	8,621	0.01%
2024/03/14	0	0.00	27	43.21	43.35	-27	9,076	-0.30%
2024/03/12	1	43.57	0	0.00	43.64	1	8,958	0.01%
2024/03/08	3	45.35	0	0.00	45.31	3	8,650	0.03%
2024/03/06	3	43.67	0	0.00	43.75	3	8,039	0.04%
2024/03/04	4	43.82	0	0.00	44.00	4	7,833	0.05%
2024/03/01	4	42.24	0	0.00	42.24	4	7,595	0.05%
2024/02/26	3	40.82	0	0.00	40.88	3	7,092	0.04%
2024/02/23	8	41.40	0	0.00	41.31	8	7,053	0.11%
2024/02/21	0	0.00	1	39.32	39.30	-1	6,692	-0.01%
2024/02/20	0	0.00	1	40.06	39.98	-1	6,616	-0.02%
2024/02/16	2	40.31	0	0.00	40.32	2	6,612	0.03%
2024/02/15	1	40.14	0	0.00	40.25	1	6,513	0.02%
2024/02/05	1	38.09	0	0.00	38.26	1	6,394	0.02%
2024/02/02	1	37.70	0	0.00	37.70	1	6,234	0.02%
2024/01/31	1	37.50	0	0.00	37.51	1	5,679	0.02%
2024/01/29	1	38.10	0	0.00	38.17	1	5,511	0.02%
2024/01/26	2	38.24	0	0.00	38.28	2	5,460	0.04%
2024/01/25	4	39.44	0	0.00	39.44	4	5,414	0.07%
2024/01/24	0	0.00	1	38.74	38.80	-1	5,335	-0.02%
2024/01/22	1	38.70	0	0.00	38.64	1	5,264	0.02%
2024/01/18	2	36.11	0	0.00	36.10	2	5,015	0.04%
2024/01/17	1	36.29	0	0.00	36.29	1	5,028	0.02%
2023/12/15	0	0.00	1	37.30	37.33	-1	4,840	-0.02%
2023/12/13	0	0.00	2	36.05	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	10	35.73	35.69	-10	4,746	-0.21%
2023/11/24	0	0.00	1	34.43	34.45	-1	3,795	-0.03%
2023/11/15	0	0.00	2.5	34.48	34.51	-2.5	4,052	-0.06%
2023/11/13	1	33.74	0	0.00	33.65	1	3,980	0.03%
2023/11/03	0	0.00	1	31.76	31.73	-1	4,058	-0.02%
2023/10/26	1	30.17	0	0.00	30.21	1	4,254	0.02%
2023/10/20	5	31.82	0	0.00	31.82	5	4,577	0.11%
2023/09/27	1	31.51	0	0.00	31.53	1	4,633	0.02%
2023/09/22	1	31.47	0	0.00	31.54	1	4,627	0.02%
2023/09/19	1	32.69	0	0.00	32.70	1	4,577	0.02%
2023/09/15	0	0.00	1	33.55	33.64	-1	4,577	-0.02%
2023/09/14	2	33.43	0	0.00	33.45	2	4,605	0.04%
2023/09/12	0	0.00	6	33.37	33.45	-6	4,578	-0.13%
2023/09/11	3	33.43	0	0.00	33.46	3	4,627	0.06%
2023/09/08	1	33.49	0	0.00	33.57	1	4,653	0.02%
2023/09/04	0	0.00	20	34.20	34.23	-20	4,777	-0.42%
2023/08/25	4	32.20	0	0.00	32.15	4	4,838	0.08%
2023/08/18	1	32.19	0	0.00	32.15	1	5,043	0.02%
2023/08/11	0	0.00	1	33.51	33.48	-1	5,288	-0.02%
2023/08/10	2	33.69	2	33.67	33.66	0	5,331	0.00%
2023/08/04	0	0.00	1	34.33	34.34	-1	5,284	-0.02%
2023/08/02	0	0.00	2	35.34	35.27	-2	5,200	-0.04%
2023/08/01	0	0.00	1	35.37	35.43	-1	5,138	-0.02%
2023/07/28	0	0.00	10	34.70	34.72	-10	5,042	-0.20%
2023/07/27	0	0.00	2	33.95	34.00	-2	4,694	-0.04%
2023/07/24	0	0.00	2	33.74	33.80	-2	4,677	-0.04%
2023/07/21	0	0.00	1	33.21	33.41	-1	4,729	-0.02%
2023/07/14	0	0.00	1	34.08	34.02	-1	4,361	-0.02%
2023/07/11	0	0.00	3	33.32	33.32	-3	4,290	-0.07%
2023/07/06	0	0.00	1	32.75	32.72	-1	4,223	-0.02%
2023/07/05	0	0.00	1	33.41	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	4	33.39	33.40	-4	4,226	-0.09%
2023/06/30	2	32.73	0	0.00	32.76	2	4,387	0.05%
2023/06/15	0	0.00	1	33.38	33.41	-1	4,469	-0.02%
2023/06/13	0	0.00	3	32.60	32.66	-3	4,573	-0.07%
2023/06/12	0	0.00	1	31.60	31.57	-1	4,476	-0.02%
2023/06/09	1	31.29	0	0.00	31.31	1	4,462	0.02%
2023/06/06	0	0.00	1	30.75	30.73	-1	4,561	-0.02%
2023/06/02	0	0.00	1	31.21	31.31	-1	4,521	-0.02%
2023/06/01	0	0.00	4	30.80	30.81	-4	4,494	-0.09%
2023/05/31	0	0.00	1	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	6	31.56	31.55	-6	4,371	-0.14%
2023/05/29	0	0.00	3	31.61	31.65	-3	4,312	-0.07%
2023/05/26	0	0.00	37	29.90	29.91	-37	4,080	-0.91%
2023/05/25	0	0.00	4	29.03	29.02	-4	3,933	-0.10%
2023/05/23	0	0.00	1	28.70	28.67	-1	3,823	-0.03%
2023/05/22	1	28.52	0	0.00	28.50	1	3,797	0.03%
2023/05/19	0	0.00	7	28.78	28.74	-7	3,806	-0.18%
2023/05/18	0	0.00	9	27.93	27.98	-9	3,716	-0.24%
2023/05/17	0	0.00	1	27.36	27.42	-1	3,740	-0.03%
2023/05/11	0	0.00	2	26.81	26.77	-2	3,780	-0.05%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/05	1	26.25	0	0.00	26.26	1	4,415	0.02%
2023/05/02	2	27.10	0	0.00	27.13	2	4,764	0.04%
2023/04/28	1	26.40	0	0.00	26.45	1	4,916	0.02%
2023/04/24	0	0.00	1.4	26.91	26.90	-1.4	5,068	-0.03%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/30	0.5	27.80	3	27.86	27.85	-2.5	5,338	-0.05%
2023/03/28	1	27.35	0	0.00	27.26	1	5,442	0.02%
2023/03/27	0	0.00	4	27.71	27.72	-4	5,544	-0.07%
2023/03/24	0	0.00	17	27.92	27.92	-17	5,635	-0.30%
2023/03/21	0	0.00	5	27.57	27.58	-5	5,625	-0.09%
2023/03/17	0	0.00	7	27.35	27.49	-7	5,581	-0.13%
2023/03/15	0	0.00	1	26.70	26.64	-1	5,442	-0.02%
2023/03/10	1	26.49	4	26.50	26.51	-3	5,428	-0.06%
2023/03/01	0	0.00	2	26.29	26.34	-2	5,425	-0.04%
2023/02/24	1	26.40	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	1	26.25	26.26	-1	5,420	-0.02%
2023/02/21	1	26.41	0	0.00	26.43	1	5,475	0.02%
2023/02/20	1	26.56	0	0.00	26.57	1	5,639	0.02%
2023/02/16	0	0.00	8	27.59	27.53	-8	5,727	-0.14%
2023/02/08	0	0.00	0.1	27.03	27.13	-0.1	5,750	0.00%
2023/02/03	0	0.00	26	26.62	26.61	-26	5,390	-0.48%
2023/01/31	0	0.00	4	24.98	24.88	-4	4,842	-0.08%
2023/01/16	0	0.00	2	24.66	24.66	-2	4,741	-0.04%
2023/01/12	0	0.00	0.1	24.28	24.35	-0.1	4,619	0.00%
2023/01/11	0	0.00	3	24.09	24.04	-3	4,579	-0.07%
2023/01/10	0	0.00	4	23.72	23.74	-4	4,569	-0.09%
2023/01/09	0.1	23.49	4	23.50	23.54	-3.9	4,566	-0.09%
2023/01/06	0	0.00	1	22.68	22.74	-1	4,506	-0.02%
2022/12/30	3	22.66	0	0.00	22.65	3	4,752	0.06%
2022/12/28	4	22.41	0	0.00	22.37	4	4,861	0.08%
2022/12/27	0	0.00	5	22.93	22.92	-5	4,888	-0.10%
2022/12/26	4	22.82	0	0.00	22.82	4	4,943	0.08%
2022/12/23	2	22.80	0	0.00	22.80	2	5,015	0.04%
2022/12/16	1	23.95	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0	0.00	4	25.15	25.17	-4	4,924	-0.08%
2022/12/13	0	0.00	0.1	24.74	24.79	-0.1	4,905	0.00%
2022/12/08	3	23.75	0	0.00	23.88	3	4,960	0.06%
2022/12/01	0	0.00	4	25.25	25.28	-4	5,230	-0.08%
2022/11/25	0	0.00	2	25.16	25.15	-2	5,400	-0.04%
2022/11/23	0	0.00	4	24.95	24.95	-4	5,575	-0.07%
2022/11/21	0	0.00	1	24.66	24.63	-1	5,716	-0.02%
2022/11/16	0	0.00	2.2	25.35	25.40	-2.2	5,666	-0.04%
2022/11/15	0	0.00	3	24.76	24.89	-3	5,528	-0.05%
2022/11/14	0	0.00	4	24.73	24.61	-4	5,465	-0.07%
2022/11/11	0	0.00	5	24.44	24.31	-5	5,389	-0.09%
2022/10/31	0	0.00	1	22.59	22.73	-1	5,268	-0.02%
2022/10/25	0	0.00	5	22.05	22.05	-5	5,442	-0.09%
2022/10/24	0	0.00	4	22.00	21.95	-4	5,533	-0.07%
2022/10/21	0	0.00	3	21.00	20.95	-3	5,564	-0.05%
2022/10/17	0.3	20.35	0	0.00	20.42	0.3	5,725	0.01%
2022/10/14	0	0.00	1	21.14	21.16	-1	5,813	-0.02%
2022/10/12	1	20.66	0	0.00	20.76	1	5,964	0.02%
2022/10/11	4.2	21.16	0	0.00	21.06	4.2	5,934	0.07%
2022/09/30	1.1	21.71	0	0.00	21.79	1.1	5,635	0.02%
2022/09/28	1	22.00	0	0.00	22.03	1	5,624	0.02%
2022/09/27	0.1	22.30	0	0.00	22.26	0.1	5,571	0.00%
2022/09/26	0	0.00	4	22.28	22.22	-4	5,615	-0.07%
2022/09/23	6.3	22.60	0	0.00	22.56	6.3	5,636	0.11%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/20	0.2	23.64	0	0.00	23.70	0.2	5,496	0.00%
2022/09/19	1	23.33	0	0.00	23.35	1	5,551	0.02%
2022/09/16	2	23.07	0	0.00	23.10	2	5,550	0.04%
2022/09/15	2	23.51	0	0.00	23.51	2	5,535	0.04%
2022/09/14	2.2	23.33	0	0.00	23.38	2.2	5,627	0.04%
2022/09/13	1	24.51	2	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	7	24.41	24.41	-7	5,589	-0.13%
2022/09/07	2	23.06	0	0.00	23.11	2	5,739	0.03%
2022/09/06	1	23.51	0	0.00	23.47	1	5,867	0.02%
2022/09/02	2	23.47	0	0.00	23.48	2	6,318	0.03%
2022/09/01	4	23.46	0	0.00	23.42	4	6,325	0.06%
2022/08/31	1	24.23	0	0.00	24.35	1	6,158	0.02%
2022/08/30	0	0.00	3	24.51	24.52	-3	6,060	-0.05%
2022/08/29	4	24.36	0	0.00	24.51	4	6,005	0.07%
2022/08/26	0	0.00	5	26.03	25.97	-5	5,882	-0.09%
2022/08/25	0	0.00	1	25.29	25.28	-1	5,858	-0.02%
2022/08/23	4	25.04	3	25.03	25.03	1	5,918	0.02%
2022/08/22	0	0.00	4	25.72	25.72	-4	6,062	-0.07%
2022/08/18	1	25.97	0	0.00	26.00	1	6,235	0.02%
2022/08/17	1	26.56	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/11	0	0.00	2.5	26.08	26.13	-2.5	6,484	-0.04%
2022/08/10	2.1	25.08	0	0.00	25.07	2.1	6,584	0.03%
2022/08/08	1	26.67	0	0.00	26.67	1	6,621	0.02%
2022/08/05	0	0.00	9	26.86	26.86	-9	6,648	-0.14%
2022/08/04	0	0.00	2	26.49	26.46	-2	6,731	-0.03%
2022/07/29	5	25.54	1	25.54	25.48	4	6,720	0.06%
2022/07/28	0	0.00	2	25.10	25.08	-2	6,683	-0.03%
2022/07/26	0	24.47	2	24.44	24.43	-2	6,608	-0.03%
2022/07/20	0	0.00	4	24.34	24.34	-4	6,658	-0.06%
2022/07/19	0	0.00	1	23.33	23.35	-1	6,578	-0.02%
2022/07/18	0	0.00	1	23.50	23.57	-1	6,644	-0.02%
2022/07/15	0	0.00	1	22.90	22.95	-1	6,609	-0.02%
2022/07/08	0	0.00	2	22.43	22.40	-2	7,035	-0.03%
2022/07/05	1	21.47	0	0.00	21.47	1	7,490	0.01%
2022/07/04	1	21.18	0	0.00	21.19	1	7,532	0.01%
2022/07/01	1.1	21.97	0	0.00	21.81	1.1	7,710	0.01%
2022/06/30	1	22.26	0	0.00	22.23	1	7,923	0.01%
2022/06/28	3	23.30	0	0.00	23.36	3	8,041	0.04%
2022/06/23	0.1	22.60	8	22.57	22.62	-7.9	8,257	-0.10%
2022/06/22	0	22.58	0	0.00	22.60	0	8,539	0.00%
2022/06/20	2	22.41	10	22.37	22.37	-8	8,474	-0.09%
2022/06/17	4	22.48	0	0.00	22.57	4	8,455	0.05%
2022/06/16	0	0.00	24	23.91	23.59	-24	8,398	-0.29%
2022/06/15	36.4	23.47	0	0.00	23.40	36.4	8,370	0.44%
2022/06/14	3	23.53	0	0.00	23.66	3	8,396	0.04%
2022/06/13	13.3	24.18	0	0.00	24.15	13.3	8,307	0.16%
2022/06/06	0	0.00	1	26.33	26.27	-1	8,449	-0.01%
2022/06/01	1	26.21	0	0.00	26.19	1	8,899	0.01%
2022/05/30	0	0.00	1	26.50	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	3	25.44	25.40	-3	9,186	-0.03%
2022/05/26	3	24.46	0	0.00	24.43	3	9,207	0.03%
2022/05/25	1	24.50	1	24.61	24.63	0	9,375	0.00%
2022/05/24	2	24.68	0	0.00	24.64	2	9,759	0.02%
2022/05/23	0	0.00	1	25.21	25.21	-1	9,762	-0.01%
2022/05/20	1	25.19	0	0.00	25.23	1	10,033	0.01%
2022/05/19	4	24.97	0	0.00	25.12	4	10,173	0.04%
2022/05/18	0	0.00	1	26.25	26.15	-1	10,176	-0.01%
2022/05/16	0	0.00	1	25.50	25.43	-1	10,261	-0.01%
2022/05/12	1.3	24.56	0	0.00	24.39	1.3	10,472	0.01%
2022/05/10	1.2	24.83	0	0.00	24.93	1.2	10,653	0.01%
2022/05/09	2.1	25.35	0	0.00	25.46	2.1	10,620	0.02%
2022/05/06	1	25.80	0.1	25.81	25.90	0.9	10,633	0.01%
2022/05/05	0.1	26.90	7	26.90	26.93	-6.9	10,656	-0.06%
2022/05/04	0	0.00	2	26.24	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	1	25.93	26.04	-1	11,071	-0.01%
2022/04/29	0	0.00	2	25.84	25.90	-2	11,249	-0.02%
2022/04/28	0.3	25.12	0	0.00	25.24	0.3	11,499	0.00%
2022/04/27	6.2	24.79	0	0.00	24.94	6.2	11,701	0.05%
2022/04/25	4.4	25.34	0	0.00	25.42	4.4	12,374	0.04%
2022/04/22	1.1	25.90	0	0.00	26.02	1.1	12,678	0.01%
2022/04/18	10	25.48	0	0.00	25.52	10	13,339	0.07%
2022/04/15	3.4	25.77	0	0.00	25.79	3.4	13,338	0.03%
2022/04/14	5	26.36	5	26.27	26.42	0	13,283	0.00%
2022/04/12	14.4	25.81	1	25.86	25.86	13.4	13,185	0.10%
2022/04/11	15.3	26.18	0	0.00	26.14	15.3	13,045	0.12%
2022/04/08	1.1	26.81	10	26.85	26.88	-9	12,817	-0.07%
2022/04/07	35	26.72	30	26.68	26.70	5	12,725	0.04%
2022/04/06	36	27.44	0	0.00	27.47	36	12,442	0.29%
2022/04/01	1	28.70	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.30	1	29.27	29.33	0	12,025	0.00%
2022/03/25	0	0.00	11	29.15	29.19	-11	11,495	-0.10%
2022/03/24	1	27.93	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	17	28.42	28.44	-17	11,147	-0.15%
2022/03/21	0	0.00	1	28.08	28.03	-1	10,985	-0.01%
2022/03/18	5	27.37	5	27.40	27.39	0	10,813	0.00%
2022/03/17	0	0.00	11	27.56	27.54	-11	10,727	-0.10%
2022/03/16	2	26.28	4.3	26.32	26.45	-2.3	10,495	-0.02%
2022/03/15	3.3	25.45	1	25.50	25.49	2.3	10,331	0.02%
2022/03/14	7	26.15	0	0.00	26.18	7	10,184	0.07%
2022/03/11	2	26.29	0	0.00	26.27	2	10,068	0.02%
2022/03/10	10	26.79	1	26.84	26.79	9	9,995	0.09%
2022/03/09	1	26.07	0	0.00	26.20	1	9,859	0.01%
2022/03/08	5.6	25.49	1	25.41	25.38	4.6	9,736	0.05%
2022/03/07	2.2	26.17	10	26.17	26.28	-7.8	9,522	-0.08%
2022/03/04	0.2	27.05	0	0.00	27.06	0.2	9,231	0.00%
2022/03/03	0.1	27.70	5	27.68	27.68	-5	8,982	-0.06%
2022/03/02	1	27.14	0	0.00	27.14	1	8,834	0.01%
2022/03/01	0	0.00	1.1	27.79	27.83	-1.1	8,625	-0.01%
2022/02/25	0	0.00	4.2	27.25	27.29	-4.2	8,430	-0.05%
2022/02/24	11.1	26.37	1	26.17	26.17	10.1	8,204	0.12%
2022/02/23	10	27.38	0	0.00	27.38	10	7,741	0.13%
2022/02/22	13.4	27.01	2	27.01	26.95	11.4	7,616	0.15%
2022/02/21	6	27.47	32	27.53	27.58	-26	7,299	-0.36%
2022/02/18	37	27.97	0	0.00	28.04	37	7,099	0.52%
2022/02/17	2	28.48	1	28.62	28.46	1	6,972	0.01%
2022/02/16	0	0.00	12	28.59	28.59	-12	6,850	-0.18%
2022/02/15	8.3	27.38	0	0.00	27.37	8.3	6,708	0.12%
2022/02/14	13.5	27.37	0	0.00	27.40	13.5	6,549	0.21%
2022/02/11	22.3	28.62	0	0.00	28.45	22.3	6,284	0.35%
2022/02/10	2.1	29.35	13	29.36	29.38	-10.9	6,000	-0.18%
2022/02/09	1	28.67	1	28.51	28.67	0	5,874	0.00%
2022/02/08	16.1	28.00	1	27.98	27.98	15.1	5,766	0.26%
2022/02/07	3.3	27.87	0	0.00	28.02	3.3	5,679	0.06%
2022/01/26	17.1	27.11	0	0.00	27.36	17.1	5,532	0.31%
2022/01/25	18.5	27.68	0	0.00	27.51	18.5	5,228	0.35%
2022/01/24	4.4	27.82	6	27.85	27.94	-1.6	4,885	-0.03%
2022/01/21	12	28.06	0	0.00	28.03	12	4,604	0.26%
2022/01/20	3.8	29.13	0	0.00	29.18	3.8	4,220	0.09%
2022/01/19	16.2	29.98	1	30.01	29.91	15.2	3,963	0.38%
2022/01/18	29.6	31.37	0	0.00	31.02	29.6	3,596	0.82%
2022/01/17	6	34.51	1	34.52	34.61	5	3,006	0.17%
2022/01/14	13	33.47	0	0.00	33.70	13	2,525	0.51%
2022/01/13	15	34.15	0	0.00	34.14	15	2,111	0.71%
2022/01/12	10	34.03	0	0.00	34.06	10	1,884	0.53%
2022/01/11	5	33.56	0	0.00	33.50	5	1,728	0.29%
2022/01/10	22	33.70	0	0.00	33.71	22	1,435	1.53%
2022/01/06	4.5	34.13	0	0.00	34.00	4.5	1,192	0.38%
2022/01/05	1	35.03	0	0.00	35.00	1	1,036	0.10%
2021/12/27	0	0.00	2	34.60	34.58	-2	824	-0.24%
2021/12/17	2	33.29	0	0.00	33.29	2	786	0.25%
2021/12/10	0	0.00	1	34.28	34.26	-1	751	-0.13%
2021/11/23	1	33.95	0	0.00	33.91	1	690	0.14%
2021/11/11	0	0.00	2	32.53	32.69	-2	658	-0.30%
2021/11/05	0.1	32.82	0	0.00	32.85	0.1	624	0.02%
2021/10/20	2	29.79	0	0.00	29.78	2	710	0.28%
2021/08/02	0	0.00	1	29.74	29.76	-1	1,390	-0.07%
2021/06/29	1	29.17	0	0.00	29.17	1	1,676	0.06%
2021/05/25	0	0.00	1	27.43	27.50	-1	2,128	-0.05%
2021/04/27	0	0.00	1	28.60	28.70	-1	1,950	-0.05%
2021/04/22	0	0.00	1	28.35	28.35	-1	1,964	-0.05%
2021/04/08	1	29.37	0	0.00	29.36	1	1,969	0.05%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/03/23	1	27.40	0	0.00	27.35	1	1,814	0.06%
2021/03/15	1	26.34	0	0.00	26.35	1	1,714	0.06%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/08	0	0.00	2	25.48	25.44	-2	1,600	-0.12%
2021/03/04	2	26.18	0	0.00	26.20	2	1,473	0.14%
2021/03/02	0	0.00	2	27.68	27.53	-2	1,402	-0.14%
2021/02/26	2	26.52	0	0.00	26.45	2	1,360	0.15%
2021/02/19	1	27.60	0	27.87	27.68	1	1,182	0.08%
2021/02/05	0	0.00	0.1	26.50	26.50	-0.1	1,128	-0.01%
2021/02/03	0	0.00	12	26.79	26.82	-12	1,133	-1.06%
2021/02/02	0	0.00	0.1	26.30	26.56	-0.1	1,138	-0.01%
2021/01/27	0.1	26.80	0	0.00	26.80	0.1	1,141	0.01%
2021/01/13	12	26.53	0	0.00	26.60	12	1,116	1.07%
2020/11/24	0.2	23.30	0	0.00	23.65	0.2	1,177	0.01%
2020/09/29	0	0.00	1	20.70	20.70	-1	1,063	-0.09%
2020/09/17	1	20.18	0	0.00	20.25	1	1,113	0.09%
2020/07/02	1	18.56	1	18.56	18.58	0	1,837	0.00%
2020/06/03	0	0.00	5	17.86	17.92	-5	2,192	-0.23%
2020/04/30	1	17.02	0	0.00	17.09	1	2,063	0.05%
2020/04/22	2	15.44	0	0.00	15.51	2	1,977	0.10%
2020/04/15	2	16.15	0	0.00	16.10	2	1,772	0.11%
2020/04/14	0	0.00	1	15.68	15.81	-1	1,743	-0.06%
2020/03/19	0	0.00	2	11.89	11.90	-2	1,288	-0.16%
2020/02/27	2	16.60	0	0.00	16.60	2	673	0.30%
2019/08/14	0	0.00	2	14.72	14.71	-2	1,964	-0.10%
2019/08/07	2	14.34	0	0.00	14.34	2	1,971	0.10%
2019/07/15	0	0.00	1	14.62	14.61	-1	1,950	-0.05%
2019/07/11	1	14.33	0	0.00	14.35	1	1,969	0.05%
2019/07/09	0	0.00	2	14.15	14.12	-2	2,010	-0.10%
2019/07/04	0	0.00	2	14.38	14.33	-2	2,083	-0.10%
2019/07/01	2	14.59	3	14.62	14.70	-1	2,085	-0.05%
2019/06/28	0	0.00	1	14.13	14.14	-1	1,990	-0.05%
2019/06/27	0	0.00	6	13.99	13.98	-6	1,958	-0.31%
2019/06/21	2	13.91	0	0.00	13.80	2	2,013	0.10%
2019/06/20	2	13.92	0	0.00	13.89	2	2,006	0.10%
2019/06/19	0	0.00	2	13.92	13.94	-2	2,019	-0.10%
2019/06/18	4	13.47	0	0.00	13.42	4	1,934	0.21%
2019/06/14	1	13.75	0	0.00	13.70	1	1,911	0.05%
2019/06/13	1	13.81	0	0.00	13.76	1	1,865	0.05%
2019/06/12	4	14.10	0	0.00	14.07	4	1,767	0.23%
2019/06/11	1	15.03	0	0.00	15.30	1	1,372	0.07%
2019/05/03	0	0.00	3	15.01	15.03	-3	2,445	-0.12%