台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    40.91
  • 漲跌
    ▼0.51
  • 漲幅
    -1.23%
  • 成交量
    510
  • 產業
    上市0.00%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球5G (00876)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.138.9638.96-0.11,020-0.01%
2024/04/250.136.6200.0036.520.11,2010.01%
2023/07/1300.00130.9030.80-1713-0.14%
2023/06/3000.00930.1830.23-9612-1.47%
2023/06/0700.00228.9528.95-2488-0.42%
2023/02/1400.00627.2627.25-6467-1.28%
2023/02/010.126.7200.0026.770.14070.02%
2022/09/01124.7000.0024.7112,6710.04%
2022/05/09125.8700.0025.8318910.11%
2022/04/25126.0000.0025.8611,0480.10%
2022/04/12126.1700.0026.2911,1050.09%
2022/04/06127.9800.0027.9211,1070.09%
2022/02/24128.8700.0028.5811,3370.07%
2022/02/22129.2700.0029.3311,3450.07%
2022/01/21130.8000.0030.9011,5460.06%
2022/01/0500.00133.3933.38-11,650-0.06%
2021/12/23132.9600.0032.9211,7100.06%
2021/12/20131.95131.9231.9401,6860.00%
2021/12/16133.0000.0033.0711,6530.06%
2021/12/1500.00132.4232.44-11,638-0.06%
2021/12/09133.0600.0033.0011,6490.06%
2021/11/23132.7600.0032.7311,6740.06%
2021/11/0800.000.231.6031.62-0.21,520-0.01%
2021/10/07128.4000.0028.3611,3690.07%
2021/09/1400.00230.5430.65-21,400-0.14%
2021/09/060.230.0000.0030.050.21,3150.02%
2021/08/1700.00128.8728.78-11,548-0.06%
2021/08/0300.00230.0029.99-22,000-0.10%
2021/08/0200.00629.8329.81-61,974-0.30%
2021/07/14129.4300.0029.3912,1840.05%
2021/05/2000.00227.3527.34-23,354-0.06%
2021/05/19127.2600.0027.2713,4100.03%
2021/05/17127.03426.9527.00-33,519-0.09%
2021/05/14327.0900.0026.9633,4660.09%
2021/05/1200.00127.2027.17-13,431-0.03%
2021/05/1000.00228.7928.74-23,351-0.06%
2021/04/2700.00229.8329.80-23,803-0.05%
2021/04/23429.3000.0029.3543,9120.10%
2021/04/2200.00429.3229.32-43,922-0.10%
2021/04/21228.9000.0028.8223,9550.05%
2021/04/20229.3900.0029.4024,0150.05%
2021/04/19329.6600.0029.6734,0840.07%
2021/04/16229.6600.0029.6924,1530.05%
2021/04/14329.55429.5029.60-14,270-0.02%
2021/04/13529.6900.0029.5854,3420.12%
2021/04/1200.00129.9429.93-14,377-0.02%
2021/04/0800.00630.1230.13-64,365-0.14%
2021/04/0700.00229.9929.98-24,346-0.05%
2021/04/0100.001228.9829.01-124,140-0.29%
2021/03/31728.4100.0028.3874,0170.17%
2021/03/30228.42128.4428.4614,0110.02%
2021/03/2900.00628.6228.50-64,024-0.15%
2021/03/2600.00128.0028.00-13,990-0.03%
2021/03/24327.72427.7227.74-13,968-0.03%
2021/03/2300.00128.0527.90-13,970-0.03%
2021/03/19427.6600.0027.6543,9700.10%
2021/03/18828.17228.1828.1663,9920.15%
2021/03/11227.25227.3327.3704,2560.00%
2021/03/05127.0600.0027.0514,3810.02%
2021/02/26228.3000.0028.3824,3920.05%
2021/02/2400.00228.9728.85-24,356-0.05%
2021/02/19128.9200.0029.0914,3380.02%
2021/02/18129.4800.0029.3014,3290.02%
2021/02/1700.00229.6229.66-24,322-0.05%
2021/02/04127.9800.0027.9514,2590.02%
2021/02/03128.3300.0028.3514,2460.02%
2021/01/2900.00127.6227.53-14,609-0.02%
2021/01/28128.15128.1828.0504,6890.00%
2021/01/2700.00229.1229.06-24,702-0.04%
2021/01/2600.00329.2729.12-34,656-0.06%
2021/01/25329.5800.0029.4034,5950.07%
2021/01/22329.6500.0029.6234,5630.07%
2021/01/21229.7000.0029.7024,5540.04%
2021/01/2000.00529.2829.23-54,523-0.11%
2021/01/19528.6900.0028.9254,4740.11%
2021/01/12127.9500.0027.9614,2810.02%
2021/01/07226.9600.0026.9524,3560.05%
2020/12/2800.00125.8025.89-15,382-0.02%
2020/12/2200.00225.4625.36-25,530-0.04%
2020/12/10125.7400.0025.5715,5530.02%
2020/12/03125.650.325.6725.600.75,4750.01%
2020/12/02225.5400.0025.6825,5100.04%
2020/11/2500.001224.7624.62-125,661-0.21%
2020/11/24124.5900.0024.5515,6360.02%
2020/11/23224.2300.0024.2625,5920.04%
2020/11/19123.850.223.9723.870.85,5350.01%
2020/11/18123.9700.0023.9715,5220.02%
2020/11/171023.9900.0023.83105,5170.18%
2020/11/090.323.52123.5623.64-0.75,668-0.01%
2020/11/050.222.2400.0022.420.25,4400.00%
2020/10/3000.001021.5221.40-105,575-0.18%
2020/10/29221.5400.0021.5625,6800.04%
2020/10/22122.0900.0022.1016,6570.02%
2020/10/21222.2600.0022.2226,7960.03%
2020/10/20222.22222.2222.2107,0440.00%
2020/10/19522.3400.0022.3457,1830.07%
2020/10/1600.001022.2222.22-107,529-0.13%
2020/10/1500.00222.2022.23-27,871-0.03%
2020/10/14122.3000.0022.3217,8980.01%
2020/10/1300.001522.1122.16-157,973-0.19%
2020/10/1200.00222.0022.00-27,776-0.03%
2020/10/08321.46121.4921.4727,6220.03%
2020/10/07221.22121.1721.2417,6640.01%
2020/10/05320.9700.0020.9738,1410.04%
2020/09/3000.00121.0020.89-18,690-0.01%
2020/09/2500.001420.6420.63-1411,094-0.13%
2020/09/24220.60120.5620.51111,2050.01%
2020/09/2300.00120.7520.79-111,328-0.01%
2020/09/16121.0600.0020.97112,1860.01%
2020/09/15120.82220.8220.85-112,341-0.01%
2020/09/10120.6600.0020.60112,9340.01%
2020/09/08120.9000.0020.93113,2550.01%
2020/09/0300.00221.6821.65-213,787-0.01%
2020/08/2100.000.221.1821.15-0.216,3920.00%
2020/08/20320.96321.2320.98016,7780.00%
2020/08/18121.7300.0021.69117,2940.01%
2020/08/17421.821721.8121.83-1317,750-0.07%
2020/08/1300.00321.7321.73-318,760-0.02%
2020/08/10121.7000.0021.67120,3170.00%
2020/08/07121.7800.0021.79120,8620.00%
2020/08/06422.0500.0022.00421,4150.02%
2020/08/0400.001021.7521.83-1022,660-0.04%
2020/08/03121.5600.0021.57123,3460.00%
2020/07/31121.43121.4621.45024,1100.00%
2020/07/3000.001121.0721.08-1124,499-0.04%
2020/07/28121.0200.0020.84126,4370.00%
2020/07/23120.8100.0020.82128,0040.00%
2020/07/2200.00620.8320.85-629,240-0.02%
2020/07/2100.00120.7220.71-129,5710.00%
2020/07/20120.3300.0020.38129,8320.00%
2020/07/17120.3200.0020.30131,7750.00%
2020/07/161120.47120.5320.431033,8560.03%
2020/07/15120.6900.0020.61136,9460.00%
2020/07/14620.643020.5920.59-2440,188-0.06%
2020/07/132.220.76120.7520.771.245,0570.00%
2020/07/10520.7500.0020.66552,6190.01%
2020/07/09120.73220.8220.83-160,2500.00%
2020/07/083720.57520.6020.633272,4820.04%
2020/07/072420.53520.7020.4619106,4720.02%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音