富邦台灣半導體 (00892)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.39
漲跌
▼0.07
漲幅
-0.40%
成交量
9,422張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	17.65	0	0.00	17.46	4	4,695	0.09%
2024/06/21	0	0.00	1	17.91	17.93	-1	4,666	-0.02%
2024/06/20	0	0.00	0.2	18.00	18.06	-0.2	4,625	0.00%
2024/06/19	1	17.80	0	0.00	17.92	1	4,603	0.02%
2024/06/12	0	0.00	0.5	16.68	16.70	-0.5	4,552	-0.01%
2024/06/06	1	16.33	1.1	16.30	16.30	-0.1	4,608	0.00%
2024/06/05	0	0.00	0.2	16.00	15.94	-0.2	4,572	0.00%
2024/05/28	1	16.21	5	16.25	16.27	-4	5,237	-0.08%
2024/05/24	0	0.00	3	15.85	15.85	-3	5,203	-0.06%
2024/05/22	0	0.00	1	15.66	15.68	-1	5,155	-0.02%
2024/05/15	0	0.00	2	15.29	15.23	-2	5,269	-0.04%
2024/05/14	0	0.00	0.3	15.10	15.12	-0.3	5,398	-0.01%
2024/05/09	0.3	14.90	0	0.00	14.86	0.3	5,411	0.01%
2024/04/25	1	14.63	0	0.00	14.57	1	5,579	0.02%
2024/04/16	0	0.00	2	15.25	15.18	-2	5,315	-0.04%
2024/04/12	0	0.00	5.3	15.88	15.85	-5.3	5,132	-0.10%
2024/04/08	0	0.00	15	15.63	15.60	-15	5,051	-0.30%
2024/04/02	0	0.00	28	15.65	15.66	-28	5,070	-0.55%
2024/03/27	0	0.00	0.2	15.43	15.45	-0.2	5,042	0.00%
2024/03/25	0	0.00	1	15.57	15.56	-1	5,022	-0.02%
2024/03/22	0	0.00	10	15.63	15.64	-10	5,046	-0.20%
2024/03/21	0	0.00	11	15.70	15.70	-11	5,043	-0.22%
2024/03/20	0	0.00	1	15.70	15.47	-1	5,009	-0.02%
2024/03/14	1	15.43	0	0.00	15.52	1	4,969	0.02%
2024/03/13	0	0.00	1	15.65	15.63	-1	4,954	-0.02%
2024/03/12	0	0.00	3	15.72	15.74	-3	4,900	-0.06%
2024/03/11	0	0.00	2	15.71	15.64	-2	4,884	-0.04%
2024/03/08	2	16.12	2	16.18	15.80	0	4,845	0.00%
2024/03/07	1	15.86	5	15.85	15.83	-4	4,643	-0.09%
2024/03/05	0.5	15.44	11	15.45	15.47	-10.5	4,348	-0.24%
2024/02/27	0	0.00	16	14.98	14.98	-16	4,173	-0.38%
2024/02/23	0	0.00	2	15.03	14.97	-2	4,187	-0.05%
2024/02/22	0	0.00	12	14.82	14.86	-12	4,140	-0.29%
2024/02/21	0	0.00	13	14.70	14.62	-13	4,081	-0.32%
2024/02/20	0	0.00	10	14.81	14.79	-10	4,151	-0.24%
2024/02/16	0	0.00	2	14.62	14.63	-2	4,239	-0.05%
2024/02/15	10	14.68	2	14.66	14.68	8	4,327	0.18%
2024/02/05	0	0.00	9	14.05	14.06	-9	4,309	-0.21%
2024/01/30	0	0.00	3	14.15	14.15	-3	4,667	-0.06%
2023/12/28	0	0.00	0	14.00	13.98	0	4,908	0.00%
2023/12/27	0	0.00	4	14.03	14.06	-4	4,901	-0.08%
2023/12/08	0	0.00	5	13.59	13.60	-5	4,801	-0.10%
2023/12/06	1	13.50	0	0.00	13.50	1	4,732	0.02%
2023/11/27	0	0.00	1	13.38	13.30	-1	4,518	-0.02%
2023/11/21	0	0.00	2	13.41	13.40	-2	4,339	-0.05%
2023/11/17	0	0.00	12	13.25	13.28	-12	4,319	-0.28%
2023/11/16	7	13.10	0	0.00	13.15	7	4,248	0.16%
2023/11/15	0	0.00	1	13.50	13.37	-1	4,209	-0.02%
2023/11/14	0	0.00	7	13.33	13.30	-7	4,060	-0.17%
2023/11/13	0	0.00	5	13.22	13.22	-5	3,939	-0.13%
2023/11/09	0	0.00	5	13.01	13.03	-5	3,687	-0.14%
2023/11/08	0	0.00	1	12.99	12.98	-1	3,596	-0.03%
2023/11/07	0	0.00	2.3	12.94	12.95	-2.3	3,498	-0.07%
2023/11/06	0	0.00	1	12.93	12.91	-1	3,458	-0.03%
2023/11/02	0	0.00	2	12.66	12.72	-2	3,482	-0.06%
2023/10/24	2	12.50	0	0.00	12.55	2	3,602	0.06%
2023/10/17	0	0.00	1	12.93	12.79	-1	3,426	-0.03%
2023/10/13	0	0.00	1	12.85	12.86	-1	3,389	-0.03%
2023/10/12	0	0.00	3	12.74	12.79	-3	3,343	-0.09%
2023/10/11	0	0.00	1	12.65	12.63	-1	3,365	-0.03%
2023/09/20	1	12.34	0	0.00	12.32	1	3,504	0.03%
2023/09/15	0	0.00	30	12.73	12.74	-30	3,639	-0.82%
2023/09/14	1	12.61	2	12.62	12.67	-1	3,650	-0.03%
2023/09/13	0	0.00	1	12.41	12.41	-1	3,648	-0.03%
2023/08/24	0	0.00	2	11.94	11.94	-2	4,274	-0.05%
2023/08/23	1	11.59	0	0.00	11.72	1	4,278	0.02%
2023/08/22	1	11.60	0	0.00	11.61	1	4,355	0.02%
2023/08/14	1	11.62	0	0.00	11.65	1	4,301	0.02%
2023/08/11	3	11.83	0	0.00	11.81	3	4,256	0.07%
2023/08/10	2	11.88	0	0.00	11.79	2	4,235	0.05%
2023/08/09	1	11.94	0	0.00	11.96	1	4,204	0.02%
2023/08/08	1	11.93	0	0.00	11.94	1	4,190	0.02%
2023/08/04	2	12.07	0	0.00	12.09	2	4,114	0.05%
2023/08/02	2	12.16	0	0.00	12.17	2	4,105	0.05%
2023/07/26	8	12.32	0	0.00	12.30	8	3,983	0.20%
2023/07/25	0	0.00	2	12.53	12.49	-2	3,942	-0.05%
2023/07/24	0	0.00	15	12.40	12.39	-15	3,941	-0.38%
2023/07/21	3	12.33	0	0.00	12.45	3	3,997	0.08%
2023/07/20	2	12.58	0	0.00	12.62	2	4,063	0.05%
2023/07/14	0	0.00	1	12.98	12.98	-1	4,256	-0.02%
2023/07/13	0	0.00	1	12.80	12.71	-1	4,245	-0.02%
2023/07/12	1	12.59	0	0.00	12.59	1	4,215	0.02%
2023/07/07	1	12.56	0	0.00	12.58	1	4,295	0.02%
2023/07/06	10	12.70	0	0.00	12.70	10	4,289	0.23%
2023/07/05	20	12.90	1	12.87	12.87	19	4,160	0.46%
2023/07/04	0	0.00	1	12.88	12.94	-1	4,112	-0.02%
2023/07/03	0	0.00	4	12.84	12.83	-4	4,098	-0.10%
2023/06/27	2	12.65	4	12.71	12.65	-2	4,084	-0.05%
2023/06/26	1	12.79	16	12.77	12.77	-15	4,099	-0.37%
2023/06/21	1	12.88	20	12.86	12.90	-19	4,081	-0.47%
2023/06/19	0	0.00	50	13.08	13.06	-50	4,013	-1.25%
2023/06/14	7	12.94	0	0.00	12.94	7	3,859	0.18%
2023/06/13	0	0.00	6.3	12.92	13.04	-6.3	3,814	-0.17%
2023/06/12	0	0.00	2	12.70	12.69	-2	3,777	-0.05%
2023/06/08	9	12.44	9	12.53	12.43	0	3,783	0.00%
2023/06/07	5	12.62	3	12.53	12.61	2	3,821	0.05%
2023/06/06	5	12.40	0	0.00	12.41	5	3,776	0.13%
2023/06/05	3	12.36	0	0.00	12.35	3	3,819	0.08%
2023/05/31	2	12.28	0	0.00	12.29	2	3,932	0.05%
2023/05/30	3	12.36	0	0.00	12.42	3	3,927	0.08%
2023/05/29	2	12.44	4	12.43	12.41	-2	3,952	-0.05%
2023/05/26	1	12.20	0	0.00	12.20	1	3,955	0.03%
2023/05/24	2	11.67	0	0.00	11.73	2	3,973	0.05%
2023/04/26	1	11.23	0	0.00	11.28	1	4,999	0.02%
2023/04/25	2	11.62	0	0.00	11.33	2	5,047	0.04%
2023/04/19	4	12.13	0	0.00	12.06	4	4,904	0.08%
2023/03/29	1	12.00	0	0.00	12.03	1	4,971	0.02%
2023/03/28	1	12.22	0	0.00	12.13	1	4,989	0.02%
2023/03/23	0	0.00	1	12.43	12.45	-1	4,937	-0.02%
2023/03/22	0	0.00	11	12.32	12.34	-11	4,935	-0.22%
2023/03/10	1	12.10	0	0.00	12.04	1	5,016	0.02%
2023/02/16	0	0.00	3	11.70	11.78	-3	5,617	-0.05%
2023/02/06	0	0.00	4	11.62	11.62	-4	5,741	-0.07%
2023/02/03	0	0.00	1	11.86	11.84	-1	5,736	-0.02%
2023/02/02	0	0.00	5	11.80	11.80	-5	5,700	-0.09%
2023/02/01	5	11.47	0	0.00	11.49	5	5,637	0.09%
2023/01/10	0	0.00	3	10.78	10.83	-3	5,652	-0.05%
2022/12/28	0	0.00	9	9.78	9.80	-9	6,186	-0.15%
2022/12/23	1.1	9.93	0	0.00	9.97	1.1	6,435	0.02%
2022/12/20	1	10.24	0	0.00	10.00	1	6,689	0.01%
2022/12/05	8	10.91	0	0.00	10.88	8	7,061	0.11%
2022/11/28	2	10.45	0	0.00	10.45	2	7,065	0.03%
2022/11/25	4	10.68	0	0.00	10.64	4	7,118	0.06%
2022/11/23	2	10.60	0	0.00	10.53	2	7,046	0.03%
2022/11/16	3	10.58	0	0.00	10.66	3	6,904	0.04%
2022/11/11	0	0.00	6	10.35	10.35	-6	6,427	-0.09%
2022/11/10	2	9.67	0	0.00	9.79	2	6,320	0.03%
2022/11/08	4	9.44	0	0.00	9.40	4	6,264	0.06%
2022/11/04	0	0.00	2	9.15	9.15	-2	6,269	-0.03%
2022/11/03	1	8.97	0	0.00	9.09	1	6,298	0.02%
2022/11/02	0	0.00	1	9.09	9.12	-1	6,293	-0.02%
2022/11/01	0	0.00	3	9.00	9.01	-3	6,297	-0.05%
2022/10/28	4	8.83	3	8.80	8.80	1	6,406	0.02%
2022/10/27	0	0.00	2	8.96	8.97	-2	6,404	-0.03%
2022/10/25	2	8.89	0	0.00	8.75	2	6,526	0.03%
2022/10/24	0	0.00	1	9.00	9.00	-1	6,500	-0.02%
2022/10/21	0	0.00	1	8.90	8.90	-1	6,494	-0.02%
2022/10/20	1	8.81	0	0.00	8.97	1	6,489	0.02%
2022/10/18	3	8.97	0	0.00	9.01	3	6,467	0.05%
2022/10/17	2	8.85	2	8.98	8.98	0	6,393	0.00%
2022/10/14	0	0.00	1	9.07	9.07	-1	6,380	-0.02%
2022/10/13	2	8.77	0	0.00	8.65	2	6,398	0.03%
2022/10/11	1	8.95	0	0.00	8.88	1	6,324	0.02%
2022/10/07	0.3	9.50	0	0.00	9.44	0.3	6,306	0.00%
2022/10/05	0	0.00	1	9.70	9.68	-1	6,322	-0.02%
2022/10/04	0	0.00	1	9.37	9.43	-1	6,286	-0.02%
2022/09/29	1	9.16	0	0.00	9.12	1	6,278	0.02%
2022/09/26	1	9.51	0	0.00	9.46	1	6,368	0.02%
2022/09/23	4	9.87	0	0.00	9.85	4	6,410	0.06%
2022/09/22	3	9.96	0	0.00	9.99	3	6,418	0.05%
2022/09/15	0	0.00	1	10.48	10.43	-1	6,585	-0.02%
2022/09/07	4	10.12	2	10.10	10.11	2	6,928	0.03%
2022/09/01	1	10.58	0	0.00	10.59	1	6,815	0.01%
2022/08/30	1	10.75	0	0.00	10.75	1	6,760	0.01%
2022/08/29	2	10.65	0	0.00	10.68	2	6,774	0.03%
2022/08/15	2	11.10	0	0.00	11.15	2	6,882	0.03%
2022/08/12	1	10.75	0	0.00	10.93	1	6,860	0.01%
2022/08/02	4	10.49	5	10.52	10.53	-1	6,788	-0.01%
2022/08/01	3	10.85	5	10.86	10.83	-2	6,713	-0.03%
2022/07/27	1	10.87	0	0.00	10.90	1	6,710	0.01%
2022/07/25	1	10.95	0	0.00	10.94	1	6,784	0.01%
2022/07/22	1	11.11	3	11.10	11.10	-2	6,865	-0.03%
2022/07/21	1	10.98	0	0.00	11.16	1	6,936	0.01%
2022/07/20	2	10.92	0	0.00	10.87	2	6,955	0.03%
2022/07/19	0	0.00	10	10.68	10.69	-10	7,085	-0.14%
2022/07/08	2	10.82	1	10.62	10.68	1	7,180	0.01%
2022/07/07	0	0.00	4	10.22	10.47	-4	7,121	-0.06%
2022/07/06	1	10.10	0	0.00	10.06	1	7,135	0.01%
2022/07/01	11	10.63	0	0.00	10.52	11	7,438	0.15%
2022/06/30	7	11.08	0	0.00	11.06	7	7,363	0.10%
2022/06/28	1	11.59	0	0.00	11.60	1	7,240	0.01%
2022/06/27	1	11.87	15	11.87	11.84	-14	7,268	-0.19%
2022/06/22	2.2	11.88	0	0.00	11.82	2.2	7,203	0.03%
2022/06/20	2	12.18	0	0.00	12.10	2	7,119	0.03%
2022/06/17	1	12.26	0	0.00	12.35	1	7,067	0.01%
2022/06/16	2	12.64	5	12.92	12.57	-3	6,999	-0.04%
2022/06/15	0	12.82	0	0.00	12.75	0	7,019	0.00%
2022/06/14	1	12.68	0	0.00	12.83	1	7,076	0.01%
2022/06/13	6	12.97	0	0.00	12.91	6	7,146	0.08%
2022/06/10	1	13.24	0	0.00	13.33	1	7,345	0.01%
2022/06/09	0	0.00	5	13.46	13.44	-5	7,413	-0.07%
2022/06/08	0	0.00	5	13.54	13.49	-5	7,463	-0.07%
2022/06/07	2	13.34	15	13.36	13.35	-13	7,505	-0.17%
2022/05/26	1	12.82	0	0.00	12.70	1	8,184	0.01%
2022/05/25	2	12.88	0	0.00	12.92	2	8,245	0.02%
2022/05/19	0	0.00	1	13.03	13.15	-1	8,585	-0.01%
2022/05/18	0	0.00	16	13.27	13.24	-16	8,574	-0.19%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/04/29	2	13.03	7	12.95	12.95	-5	8,935	-0.06%
2022/04/28	1	12.80	7	12.80	12.75	-6	8,961	-0.07%
2022/04/27	5	12.34	4	12.45	12.46	1	8,892	0.01%
2022/04/26	3.5	12.72	6	12.72	12.70	-2.5	8,795	-0.03%
2022/04/25	1.5	12.78	3	12.90	12.81	-1.5	8,764	-0.02%
2022/04/22	3	13.28	0	0.00	13.25	3	8,587	0.03%
2022/04/20	0.5	13.55	0	0.00	13.52	0.5	8,618	0.01%
2022/04/19	1	13.59	0	0.00	13.54	1	8,622	0.01%
2022/04/15	9	13.50	0	0.00	13.46	9	8,646	0.10%
2022/04/14	2	13.91	0	0.00	13.88	2	8,608	0.02%
2022/04/13	5	13.82	0	0.00	13.88	5	8,671	0.06%
2022/04/12	11.2	13.62	0	0.00	13.61	11.2	8,650	0.13%
2022/04/11	1.5	13.82	0	0.00	13.66	1.5	8,584	0.02%
2022/04/08	19.3	14.05	0	0.00	14.06	19.3	8,372	0.23%
2022/04/07	4.2	14.20	0	0.00	14.14	4.2	8,265	0.05%
2022/04/06	3	14.39	0.1	14.44	14.43	2.9	8,078	0.04%
2022/03/31	2	14.91	0	0.00	14.92	2	7,956	0.03%
2022/03/25	1	15.00	0	0.00	15.03	1	8,056	0.01%
2022/03/24	1	14.92	0	0.00	15.03	1	8,051	0.01%
2022/03/22	0	14.91	0	0.00	14.93	0	8,111	0.00%
2022/03/18	10	14.85	0	0.00	14.87	10	8,086	0.12%
2022/03/17	3	14.80	0	0.00	14.90	3	8,043	0.04%
2022/03/16	4	14.18	10	14.19	14.26	-6	7,954	-0.08%
2022/03/15	12.1	14.21	2	14.19	14.19	10.1	7,876	0.13%
2022/03/11	1	14.85	0	0.00	14.82	1	7,634	0.01%
2022/03/10	4	15.07	2	14.97	15.05	2	7,590	0.03%
2022/03/09	2	14.56	0	0.00	14.59	2	7,529	0.03%
2022/03/08	2	14.51	0	0.00	14.34	2	7,494	0.03%
2022/03/07	5	14.67	1	14.66	14.74	4	7,295	0.05%
2022/03/04	5	15.32	0	0.00	15.28	5	7,037	0.07%
2022/03/03	1	15.60	0	0.00	15.55	1	7,038	0.01%
2022/03/02	1	15.45	0	0.00	15.51	1	7,148	0.01%
2022/03/01	2	15.50	0	0.00	15.56	2	7,160	0.03%
2022/02/25	12	15.22	0	0.00	15.24	12	7,141	0.17%
2022/02/24	7.2	15.33	2	15.18	15.17	5.2	7,092	0.07%
2022/02/23	2	15.53	0	0.00	15.59	2	6,922	0.03%
2022/02/22	7.2	15.55	0	0.00	15.54	7.2	6,943	0.10%
2022/02/18	6	15.81	0	0.00	15.87	6	6,749	0.09%
2022/02/17	2	15.91	0	0.00	15.90	2	6,794	0.03%
2022/02/15	0.3	15.88	0	0.00	15.76	0.3	6,829	0.00%
2022/02/14	5	15.83	0	0.00	15.75	5	6,784	0.07%
2022/02/11	1	16.08	0	0.00	16.19	1	6,679	0.01%
2022/02/10	1	16.20	0	0.00	16.24	1	6,772	0.01%
2022/02/08	1	15.83	0	0.00	15.84	1	6,854	0.01%
2022/02/07	2.3	15.85	0	0.00	15.82	2.3	6,806	0.03%
2022/01/25	1	16.16	0	0.00	16.14	1	6,658	0.02%
2022/01/24	2	16.13	0	0.00	16.38	2	6,638	0.03%
2022/01/21	1	16.34	0	0.00	16.30	1	6,650	0.02%
2022/01/19	1	16.66	1	16.56	16.59	0	6,705	0.00%
2022/01/18	2	16.96	0	0.00	16.77	2	6,715	0.03%
2022/01/13	0	0.00	1	16.74	16.74	-1	6,637	-0.02%
2022/01/11	1	16.66	0	0.00	16.66	1	6,589	0.02%
2022/01/07	7	16.72	6	16.68	16.68	1	6,529	0.02%
2022/01/06	3	17.00	0	0.00	16.98	3	6,393	0.05%
2022/01/05	5	17.20	0	0.00	17.20	5	6,413	0.08%
2022/01/03	1	17.24	0	17.46	17.25	1	6,427	0.02%
2021/12/30	0	0.00	6.1	17.35	17.37	-6.1	6,410	-0.10%
2021/12/29	0	0.00	1	17.26	17.27	-1	6,403	-0.02%
2021/12/27	0	0.00	1	17.12	17.09	-1	6,608	-0.02%
2021/12/23	0.1	16.94	1	17.05	16.94	-0.9	6,644	-0.01%
2021/12/21	0	0.00	20	16.72	16.72	-20	6,781	-0.29%
2021/12/20	1	16.50	0	0.00	16.50	1	6,701	0.01%
2021/12/17	0	0.00	1	16.77	16.73	-1	6,672	-0.01%
2021/12/16	0	0.00	10	16.85	16.87	-10	6,704	-0.15%
2021/12/15	0	0.00	1	16.41	16.45	-1	6,697	-0.01%
2021/12/14	0	16.47	0	0.00	16.35	0	6,699	0.00%
2021/12/07	0	0.00	1	16.72	16.64	-1	6,803	-0.01%
2021/12/03	11	16.71	0	0.00	16.76	11	6,971	0.16%
2021/11/29	5	16.43	7.2	16.15	16.37	-2.2	7,390	-0.03%
2021/11/26	2.2	16.18	5	16.17	16.18	-2.8	7,640	-0.04%
2021/11/25	0	0.00	5	16.48	16.49	-5	7,584	-0.07%
2021/11/24	5	16.59	10	16.69	16.57	-5	7,746	-0.06%
2021/11/23	6	16.79	2	16.68	16.67	4	7,782	0.05%
2021/11/22	5	16.98	10	16.92	16.97	-5	7,851	-0.06%
2021/11/19	10	16.88	10	16.85	16.88	0	7,980	0.00%
2021/11/18	9	16.81	0	0.00	16.87	9	8,005	0.11%
2021/11/17	2	16.74	10	16.74	16.75	-8	8,073	-0.10%
2021/11/16	12	16.63	0	0.00	16.63	12	8,142	0.15%
2021/11/15	12	17.06	0	0.00	17.05	12	8,263	0.15%
2021/11/11	0	16.59	5	16.70	16.70	-5	8,520	-0.06%
2021/11/09	1	16.90	1	16.80	16.80	0	8,846	0.00%
2021/11/08	0	16.52	6	16.58	16.58	-6	8,746	-0.07%
2021/11/05	0	0.00	1	16.35	16.48	-1	8,860	-0.01%
2021/11/04	1	16.17	2	16.25	16.18	-1	8,828	-0.01%
2021/11/02	1	16.31	11	16.46	16.21	-10	8,987	-0.11%
2021/11/01	0	16.30	2	16.27	16.34	-2	9,016	-0.02%
2021/10/29	2	16.23	11	16.21	16.18	-9	9,116	-0.10%
2021/10/28	4	16.23	0	0.00	16.17	4	9,111	0.04%
2021/10/27	1	16.16	3	16.22	16.33	-2	9,105	-0.02%
2021/10/26	0	0.00	2	16.05	15.98	-2	9,061	-0.02%
2021/10/25	0	0.00	1	15.81	15.90	-1	9,065	-0.01%
2021/10/22	12	15.89	6	15.87	15.92	6	9,302	0.06%
2021/10/21	5	15.81	10	15.86	15.81	-5	9,373	-0.05%
2021/10/20	5	15.78	12	15.85	15.80	-7	9,390	-0.07%
2021/10/19	5	15.78	11	15.82	15.78	-6	9,464	-0.06%
2021/10/18	0	0.00	4	15.57	15.51	-4	9,578	-0.04%
2021/10/15	8	15.57	1	15.60	15.55	7	9,758	0.07%
2021/10/14	0	0.00	1.4	15.18	15.13	-1.4	9,837	-0.01%
2021/10/13	7.2	15.14	0	0.00	15.10	7.2	9,904	0.07%
2021/10/12	3.2	15.43	0	0.00	15.43	3.2	9,930	0.03%
2021/10/08	2	15.67	0	0.00	15.67	2	10,007	0.02%
2021/10/07	0	0.00	4	15.56	15.75	-4	10,062	-0.04%
2021/10/05	9.4	14.92	1	15.28	15.28	8.4	10,388	0.08%
2021/10/04	9.2	15.24	1	15.19	15.21	8.2	10,329	0.08%
2021/10/01	10.2	15.46	3	15.43	15.43	7.2	10,312	0.07%
2021/09/30	2	15.60	1	15.71	15.78	1	10,272	0.01%
2021/09/29	11.5	15.71	2	15.66	15.66	9.5	10,353	0.09%
2021/09/28	8.2	16.17	2	16.18	16.18	6.2	10,389	0.06%
2021/09/24	0	0.00	3	16.36	16.37	-3	10,612	-0.03%
2021/09/22	6	15.97	6	15.96	15.97	0	10,777	0.00%
2021/09/17	0	0.00	1	16.44	16.38	-1	10,799	-0.01%
2021/09/16	1	16.21	0	0.00	16.22	1	10,909	0.01%
2021/09/15	3	16.31	2	16.38	16.31	1	10,965	0.01%
2021/09/13	17	16.50	0	0.00	16.46	17	11,779	0.14%
2021/09/09	0	0.00	3	16.27	16.31	-3	12,407	-0.02%
2021/09/08	8.3	16.12	0	0.00	16.15	8.3	12,811	0.06%
2021/09/07	1	16.56	0	0.00	16.52	1	12,895	0.01%
2021/09/06	0.7	16.78	0	0.00	16.72	0.7	13,011	0.01%
2021/09/03	0	0.00	54	16.56	16.72	-54	13,276	-0.41%
2021/09/02	0.3	16.60	5	16.42	16.38	-4.7	14,296	-0.03%
2021/09/01	0	0.00	20	16.43	16.50	-20	14,293	-0.14%
2021/08/31	2.1	16.00	2	16.11	16.17	0.1	14,148	0.00%
2021/08/30	0.1	16.01	0	16.00	16.09	0.1	14,232	0.00%
2021/08/26	0	0.00	2	15.79	15.77	-2	14,365	-0.01%
2021/08/25	0.1	15.57	18	15.78	15.72	-17.9	14,438	-0.12%
2021/08/24	12	15.43	0	0.00	15.42	12	14,481	0.08%
2021/08/23	10	15.40	0.1	15.39	15.39	9.9	14,616	0.07%
2021/08/20	5.2	14.85	0	0.00	14.88	5.2	14,739	0.04%
2021/08/19	4	15.04	0	0.00	14.96	4	14,865	0.03%
2021/08/18	8.2	15.03	1	15.31	15.31	7.2	14,852	0.05%
2021/08/17	16.3	15.15	0	0.00	15.10	16.3	14,883	0.11%
2021/08/16	9.1	15.30	0	0.00	15.35	9.1	14,811	0.06%
2021/08/13	7.1	15.56	0.1	15.67	15.45	7	14,806	0.05%
2021/08/12	0.1	15.86	2.3	15.77	15.75	-2.2	14,833	-0.01%
2021/08/11	7.3	15.72	0	0.00	15.75	7.3	15,072	0.05%
2021/08/10	2.4	15.96	0	0.00	15.96	2.4	15,091	0.02%
2021/08/09	10.1	16.09	2	16.08	16.08	8.1	15,226	0.05%
2021/08/06	1.1	16.31	6	16.33	16.32	-4.9	15,412	-0.03%
2021/08/05	6.1	16.51	1	16.42	16.52	5.1	15,561	0.03%
2021/08/04	2.1	16.25	1.1	16.33	16.30	1	15,706	0.01%
2021/08/03	1.1	16.02	1	16.06	16.06	0	15,812	0.00%
2021/08/02	1.1	15.93	0	15.95	15.95	1	16,038	0.01%
2021/07/30	1.1	15.91	3	15.88	15.74	-1.9	16,299	-0.01%
2021/07/29	0.1	15.75	4	15.71	15.80	-3.9	16,508	-0.02%
2021/07/28	2.1	15.47	1	15.44	15.54	1.1	16,819	0.01%
2021/07/27	0.1	15.98	0	0.00	15.96	0.1	16,733	0.00%
2021/07/26	0.1	15.94	0	0.00	15.95	0.1	16,952	0.00%
2021/07/23	0.1	15.82	0	0.00	15.83	0.1	17,233	0.00%
2021/07/22	0	0.00	2	16.03	15.94	-2	17,504	-0.01%
2021/07/21	1.4	15.78	0	0.00	15.74	1.4	17,683	0.01%
2021/07/20	3.4	15.71	0	0.00	15.66	3.4	17,762	0.02%
2021/07/19	0	0.00	1	15.82	15.87	-1	17,970	-0.01%
2021/07/16	4.2	15.93	0	0.00	15.96	4.2	18,310	0.02%
2021/07/15	4	16.08	3	16.09	16.13	1	18,554	0.01%
2021/07/14	2	15.98	1	15.90	15.97	1	18,884	0.01%
2021/07/13	3	16.08	1	16.02	15.88	2	19,289	0.01%
2021/07/12	2	15.61	4	15.65	15.70	-2	19,498	-0.01%
2021/07/09	12	15.36	0	0.00	15.38	12	19,548	0.06%
2021/07/08	5	15.53	1	15.55	15.50	4	20,095	0.02%
2021/07/07	1	15.44	2	15.49	15.44	-1	20,635	0.00%
2021/07/06	4	15.49	0	0.00	15.44	4	21,294	0.02%
2021/07/05	0	0.00	22	15.47	15.54	-22	21,975	-0.10%
2021/07/02	2	15.26	0	0.00	15.32	2	22,124	0.01%
2021/07/01	2.3	15.27	1	15.30	15.25	1.3	23,006	0.01%
2021/06/30	5	15.36	0	0.00	15.36	5	23,660	0.02%
2021/06/29	0	0.00	1	15.41	15.29	-1	24,678	0.00%
2021/06/28	2	15.29	2	15.29	15.30	0	25,902	0.00%
2021/06/25	2	15.32	2	15.35	15.32	0	27,277	0.00%
2021/06/24	6	15.35	0	0.00	15.33	6	28,996	0.02%
2021/06/23	9	15.25	0	0.00	15.35	9	31,188	0.03%
2021/06/22	22	15.18	0	0.00	15.16	22	33,117	0.07%
2021/06/21	18	15.35	0	0.00	15.31	18	32,049	0.06%
2021/06/18	7	15.60	1	15.60	15.54	6	32,465	0.02%
2021/06/17	10	15.36	2	15.45	15.51	8	33,907	0.02%
2021/06/16	10.2	15.39	0	0.00	15.36	10.2	34,860	0.03%
2021/06/15	2.2	15.46	0	0.00	15.47	2.2	40,327	0.01%
2021/06/11	9	15.37	1	15.32	15.31	8	51,329	0.02%
2021/06/10	22	15.20	7	15.17	15.29	15	74,614	0.02%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析