中信綠能及電動車 (00896)-第一金-彰化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
▲0.02
漲幅
+0.11%
成交量
1,610張
產業
上市
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	18.40	1	18.39	18.35	1	1,754	0.06%
2024/06/21	1	18.70	0	0.00	18.71	1	1,741	0.06%
2024/06/20	2	18.52	3	18.63	18.70	-1	1,728	-0.06%
2024/06/19	1	18.53	1	18.55	18.50	0	1,732	0.00%
2024/06/18	0	0.00	4	18.76	18.76	-4	1,727	-0.23%
2024/06/17	5	18.59	0	0.00	18.62	5	1,678	0.30%
2024/06/14	0.3	18.47	3	18.45	18.48	-2.7	1,674	-0.16%
2024/06/13	0	0.00	2.4	18.29	18.31	-2.4	1,670	-0.14%
2024/06/12	1	18.00	0	0.00	18.01	1	1,698	0.06%
2024/06/07	1	17.85	5	17.84	17.92	-4	1,710	-0.23%
2024/06/06	0	0.00	1	17.84	17.88	-1	1,728	-0.06%
2024/06/05	6	17.67	0	0.00	17.68	6	1,721	0.35%
2024/06/04	12	17.62	1	17.66	17.60	11	1,748	0.63%
2024/05/30	6	17.67	0	0.00	17.67	6	1,768	0.34%
2024/05/22	0.2	17.70	0	0.00	17.65	0.2	1,815	0.01%
2024/05/16	0	0.00	1	17.68	17.56	-1	1,833	-0.05%
2024/05/15	0	0.00	0.1	17.59	17.47	-0.1	1,851	-0.01%
2024/05/09	0	0.00	1	17.33	17.32	-1	1,926	-0.05%
2024/04/29	0	0.00	3	17.17	17.34	-3	1,940	-0.15%
2024/04/19	3	16.83	0	0.00	16.86	3	2,002	0.15%
2024/04/17	1	17.27	0	0.00	17.26	1	1,972	0.05%
2024/04/15	3	17.57	0	0.00	17.44	3	1,958	0.15%
2024/04/12	1	17.76	1	17.73	17.71	0	1,948	0.00%
2024/04/11	1	17.60	0	0.00	17.61	1	1,972	0.05%
2024/04/10	0	0.00	0.3	17.81	17.79	-0.3	1,962	-0.02%
2024/04/09	0	0.00	0.2	17.75	17.88	-0.2	2,007	-0.01%
2024/04/02	0	0.00	2	17.52	17.56	-2	2,028	-0.10%
2024/03/27	0	0.00	1	17.34	17.35	-1	2,072	-0.05%
2024/03/20	0	0.00	0.5	17.00	16.95	-0.5	2,068	-0.02%
2024/03/19	1	16.97	0	0.00	16.99	1	2,086	0.05%
2024/03/14	1	17.09	0	0.00	17.15	1	2,087	0.05%
2024/03/05	0	0.00	1	16.81	16.85	-1	1,967	-0.05%
2024/03/04	0	16.72	0	0.00	16.72	0	1,943	0.00%
2024/02/29	0	0.00	0.1	16.40	16.51	-0.1	1,931	0.00%
2024/02/22	2	16.42	3	16.43	16.42	-1	1,881	-0.05%
2024/02/21	0	0.00	5	16.29	16.27	-5	1,862	-0.27%
2024/02/19	0.1	16.21	0	0.00	16.30	0.1	1,887	0.01%
2024/02/15	0	0.00	0.1	16.12	16.13	-0.1	1,919	-0.01%
2024/02/02	0	0.00	4	15.86	15.86	-4	1,866	-0.21%
2024/01/24	0	0.00	0.5	15.75	15.71	-0.5	1,873	-0.03%
2024/01/17	0.5	15.18	0	0.00	15.15	0.5	1,893	0.03%
2024/01/09	0	0.00	0	15.67	15.63	0	1,892	0.00%
2024/01/05	1	15.65	0	0.00	15.63	1	1,877	0.05%
2024/01/04	0	0.00	0.1	15.64	15.63	-0.1	1,867	0.00%
2023/12/22	1	15.64	0	0.00	15.63	1	1,770	0.06%
2023/12/19	0	15.62	0	0.00	15.61	0	1,705	0.00%
2023/12/18	1.2	15.75	0	0.00	15.71	1.2	1,711	0.07%
2023/12/15	10	16.08	0	0.00	16.05	10	1,688	0.59%
2023/12/14	1	15.95	0	0.00	15.96	1	1,664	0.06%
2023/12/13	2	15.86	0	0.00	15.81	2	1,663	0.12%
2023/12/12	0.1	15.90	0	0.00	15.84	0.1	1,656	0.01%
2023/12/08	0.1	15.89	0	0.00	15.86	0.1	1,633	0.00%
2023/12/06	3.1	15.80	0	0.00	15.80	3.1	1,664	0.18%
2023/12/05	0	15.72	0	0.00	15.76	0	1,673	0.00%
2023/12/04	0	15.86	0	0.00	15.84	0	1,677	0.00%
2023/11/30	2	15.76	10	15.75	15.77	-8	1,671	-0.48%
2023/11/28	0	0.00	1	15.75	15.72	-1	1,666	-0.06%
2023/11/02	0	0.00	1	14.81	14.86	-1	1,624	-0.06%
2023/10/31	0	14.74	0	0.00	14.53	0	1,653	0.00%
2023/10/30	0.1	14.80	0	0.00	14.76	0.1	1,687	0.00%
2023/10/27	0	14.81	0	0.00	14.79	0	1,703	0.00%
2023/10/26	0	14.75	0	0.00	14.72	0	1,715	0.00%
2023/10/25	0	15.02	0	0.00	15.01	0	1,734	0.00%
2023/10/24	0	14.89	0	0.00	14.95	0	1,770	0.00%
2023/10/23	0	14.95	0	0.00	14.92	0	1,764	0.00%
2023/10/20	0	14.94	0	0.00	15.05	0	1,784	0.00%
2023/10/19	0	15.13	0	0.00	15.13	0	1,808	0.00%
2023/10/18	0.1	15.26	0	15.19	15.16	0.1	1,859	0.00%
2023/10/17	0	15.47	0	0.00	15.40	0	1,849	0.00%
2023/10/16	0.1	15.44	0	0.00	15.45	0.1	1,834	0.00%
2023/10/13	0	15.58	0	0.00	15.55	0	1,879	0.00%
2023/10/04	0	15.28	0	15.40	15.31	0	2,052	0.00%
2023/10/03	0	15.60	0.1	15.56	15.50	-0.1	2,065	0.00%
2023/09/28	0	15.46	0	0.00	15.42	0	2,079	0.00%
2023/09/27	0	15.36	0	0.00	15.37	0	2,063	0.00%
2023/09/26	0	15.48	0	0.00	15.38	0	2,092	0.00%
2023/09/25	0	15.53	0	0.00	15.54	0	2,106	0.00%
2023/09/21	0	15.37	0	0.00	15.35	0	2,160	0.00%
2023/09/20	0	15.60	0	0.00	15.54	0	2,155	0.00%
2023/09/19	0	0.00	10	15.66	15.60	-10	2,185	-0.46%
2023/09/15	0	0.00	1	16.14	16.19	-1	2,194	-0.05%
2023/09/12	0	0.00	1	15.84	15.93	-1	2,235	-0.04%
2023/09/11	1	16.00	0	0.00	15.80	1	2,245	0.04%
2023/09/06	1	16.11	0	0.00	16.12	1	2,260	0.04%
2023/09/05	2	16.13	0	0.00	16.18	2	2,268	0.09%
2023/08/31	0.3	16.21	0	0.00	16.20	0.3	2,351	0.01%
2023/08/30	0	0.00	2	16.27	16.21	-2	2,391	-0.08%
2023/08/18	1	15.94	0	0.00	15.96	1	2,769	0.04%
2023/08/15	0	0.00	5	16.06	16.04	-5	2,817	-0.18%
2023/07/28	0	0.00	1	17.20	17.24	-1	2,704	-0.04%
2023/07/21	0	0.00	3	16.90	16.89	-3	2,556	-0.12%
2023/07/20	1	16.83	1	16.77	16.83	0	2,509	0.00%
2023/07/17	0	0.00	1	17.20	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	1	17.10	17.09	-1	2,379	-0.04%
2023/07/07	1	16.03	0	0.00	16.10	1	2,280	0.04%
2023/07/04	0	0.00	8	16.52	16.52	-8	2,275	-0.35%
2023/07/03	0	0.00	2	16.37	16.35	-2	2,255	-0.09%
2023/06/29	0	0.00	3	16.00	16.02	-3	2,256	-0.13%
2023/06/28	0	0.00	1	15.95	15.96	-1	2,201	-0.05%
2023/06/27	0	0.00	3	15.98	15.95	-3	2,190	-0.14%
2023/06/20	0	0.00	3	16.23	16.26	-3	2,178	-0.14%
2023/06/19	3	16.21	0	0.00	16.32	3	2,186	0.14%
2023/06/13	2	16.17	0	0.00	16.18	2	2,094	0.10%
2023/06/12	0	0.00	1	16.07	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	0.7	15.90	15.89	-0.7	2,066	-0.03%
2023/06/08	0	0.00	12	15.77	15.70	-12	2,056	-0.58%
2023/06/07	0	0.00	3	15.86	15.88	-3	2,061	-0.15%
2023/05/31	1	15.38	0	0.00	15.41	1	1,983	0.05%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/18	0	0.00	10	14.84	14.84	-10	1,694	-0.59%
2023/05/16	0	0.00	2	14.47	14.49	-2	1,644	-0.12%
2023/05/11	1	14.42	0	0.00	14.39	1	1,658	0.06%
2023/05/10	1	14.54	0	0.00	14.52	1	1,663	0.06%
2023/05/09	0	0.00	1	14.58	14.58	-1	1,664	-0.06%
2023/04/26	1	14.18	0	0.00	14.25	1	1,779	0.06%
2023/04/25	2	14.35	0	0.00	14.25	2	1,782	0.11%
2023/04/24	1	14.53	0	0.00	14.53	1	1,777	0.06%
2023/04/13	1	14.74	0	0.00	14.70	1	1,785	0.06%
2023/04/12	1	14.76	0	0.00	14.78	1	1,758	0.06%
2023/03/31	0	0.00	3.6	14.56	14.55	-3.6	1,729	-0.21%
2023/03/14	0	0.00	5	14.23	14.22	-5	1,642	-0.30%
2023/03/06	0	0.00	0.2	14.50	14.48	-0.2	1,553	-0.01%
2023/02/22	0	0.00	26	14.23	14.20	-26	1,495	-1.74%
2023/02/13	1	14.10	0	0.00	14.07	1	1,507	0.07%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/08	0	0.00	7	14.08	14.14	-7	1,502	-0.47%
2023/02/02	0	0.00	0.2	14.10	14.06	-0.2	1,489	-0.01%
2023/01/31	1	13.80	0	0.00	13.82	1	1,463	0.07%
2023/01/30	0	0.00	1	13.80	13.88	-1	1,461	-0.07%
2023/01/12	1	13.32	0	0.00	13.34	1	1,415	0.07%
2023/01/10	0	0.00	3	13.41	13.41	-3	1,428	-0.21%
2023/01/09	0	0.00	15	13.33	13.38	-15	1,411	-1.06%
2022/12/28	0	0.00	3	12.88	12.87	-3	1,516	-0.20%
2022/12/21	0	0.00	2	12.84	12.85	-2	1,546	-0.13%
2022/12/12	6	13.22	0	0.00	13.26	6	1,627	0.37%
2022/12/08	2	13.24	0	0.00	13.23	2	1,647	0.12%
2022/12/07	2	13.33	20	13.40	13.30	-18	1,643	-1.10%
2022/12/06	3	13.44	0	0.00	13.42	3	1,653	0.18%
2022/12/02	0	0.00	5	13.61	13.61	-5	1,637	-0.31%
2022/11/28	10	13.25	5	13.24	13.21	5	1,632	0.31%
2022/11/25	20	13.40	0	0.00	13.37	20	1,642	1.22%
2022/11/23	0	0.00	2	13.21	13.23	-2	1,642	-0.12%
2022/11/18	1	13.20	0	0.00	13.20	1	1,683	0.06%
2022/11/14	1	13.06	0	0.00	13.08	1	1,605	0.06%
2022/10/28	1	11.90	0	0.00	11.93	1	1,615	0.06%
2022/10/25	0	0.00	1	11.90	11.89	-1	1,616	-0.06%
2022/10/20	1	12.15	0	0.00	12.13	1	1,607	0.06%
2022/10/13	6	12.00	0	0.00	11.94	6	1,600	0.37%
2022/10/12	1	12.18	0	0.00	12.16	1	1,580	0.06%
2022/10/11	2	12.22	0	0.00	12.20	2	1,564	0.13%
2022/09/28	1	12.32	0	0.00	12.31	1	1,634	0.06%
2022/09/26	1	12.58	0	0.00	12.58	1	1,666	0.06%
2022/09/20	0	0.00	1	13.25	13.26	-1	1,680	-0.06%
2022/09/19	1	13.31	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.50	1	13.48	13.48	0	1,689	0.00%
2022/09/14	1	13.58	0	0.00	13.56	1	1,713	0.06%
2022/09/12	0	0.00	0.1	13.67	13.65	-0.1	1,694	-0.01%
2022/09/02	1	13.50	0	0.00	13.43	1	1,761	0.06%
2022/09/01	1	13.50	0	0.00	13.52	1	1,756	0.06%
2022/08/31	1	13.72	0	0.00	13.75	1	1,735	0.06%
2022/08/23	0	13.75	0	0.00	13.71	0	1,770	0.00%
2022/08/22	1	13.82	0	0.00	13.84	1	1,775	0.06%
2022/08/18	0	0.00	2	13.84	13.89	-2	1,793	-0.11%
2022/08/17	2	13.89	3	13.89	13.93	-1	1,803	-0.06%
2022/08/04	37	13.18	0	0.00	13.17	37	1,836	2.02%
2022/08/02	1	13.15	0	0.00	13.22	1	1,854	0.05%
2022/07/29	0	0.00	1	13.31	13.32	-1	1,863	-0.05%
2022/07/18	0	0.00	1	12.83	12.91	-1	1,998	-0.05%
2022/07/15	0.1	12.74	0	0.00	12.75	0.1	2,008	0.00%
2022/07/12	1	12.30	0	0.00	12.29	1	2,009	0.05%
2022/07/01	3	12.73	0	0.00	12.54	3	2,084	0.14%
2022/06/30	1	12.96	0	0.00	12.94	1	2,065	0.05%
2022/06/28	2	13.29	0	0.00	13.33	2	2,114	0.09%
2022/06/27	0	0.00	11	13.44	13.44	-11	2,146	-0.51%
2022/06/24	0	0.00	3	13.30	13.22	-3	2,150	-0.14%
2022/06/23	4	13.18	0	0.00	13.15	4	2,170	0.18%
2022/06/22	10	13.34	0	0.00	13.28	10	2,150	0.47%
2022/06/17	1	13.40	2	13.50	13.45	-1	2,217	-0.05%
2022/06/08	1	14.13	1	14.14	14.13	0	2,365	0.00%
2022/06/07	1	14.00	0	0.00	14.00	1	2,385	0.04%
2022/05/31	1	14.02	0	0.00	14.16	1	2,634	0.04%
2022/05/30	1	14.02	0	0.00	14.06	1	2,668	0.04%
2022/05/26	1	13.62	0	0.00	13.58	1	2,723	0.04%
2022/05/25	0	0.00	1	13.69	13.67	-1	2,815	-0.04%
2022/05/12	0.2	13.36	5	13.33	13.21	-4.8	3,269	-0.15%
2022/05/10	0	0.00	2	13.41	13.62	-2	3,299	-0.06%
2022/04/27	4	13.62	0	0.00	13.69	4	3,747	0.11%
2022/04/25	4.2	13.97	0	0.00	13.99	4.2	3,748	0.11%
2022/04/22	2	14.33	0	0.00	14.36	2	3,711	0.05%
2022/04/12	1	14.20	0	0.00	14.26	1	4,121	0.02%
2022/04/11	6	14.30	0	0.00	14.28	6	4,159	0.14%
2022/04/07	0.5	14.68	3	14.58	14.50	-2.5	4,178	-0.06%
2022/04/06	0	0.00	0.1	14.76	14.76	-0.1	4,178	0.00%
2022/03/31	5	14.91	10	14.91	14.86	-5	4,292	-0.12%
2022/03/30	0	0.00	9	14.92	14.95	-9	4,318	-0.21%
2022/03/28	6	14.71	0	0.00	14.82	6	4,427	0.14%
2022/03/25	10	14.95	0	0.00	14.94	10	4,457	0.22%
2022/03/22	2	14.90	0	0.00	14.91	2	4,541	0.04%
2022/03/17	0	0.00	1	14.79	14.86	-1	4,600	-0.02%
2022/03/16	2	14.44	0	0.00	14.48	2	4,570	0.04%
2022/03/15	1	14.49	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	0.00	10	14.73	14.73	-10	4,656	-0.21%
2022/03/11	2.1	14.70	6	14.69	14.69	-3.9	4,705	-0.08%
2022/03/10	1.1	14.69	1	14.77	14.75	0.1	4,744	0.00%
2022/03/08	6	14.30	0	0.00	14.28	6	4,821	0.12%
2022/03/07	6	14.60	2	14.56	14.57	4	4,807	0.08%
2022/03/03	0	0.00	26	15.08	15.07	-26	4,805	-0.54%
2022/03/02	0	0.00	1	15.03	15.07	-1	4,986	-0.02%
2022/03/01	0	0.00	1	15.09	15.08	-1	5,001	-0.02%
2022/02/24	2	14.88	0	0.00	14.80	2	5,033	0.04%
2022/02/22	2	14.95	0	0.00	15.02	2	4,999	0.04%
2022/02/21	1	15.15	1	15.20	15.21	0	5,011	0.00%
2022/02/18	0.1	15.17	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	0	0.00	3	15.19	15.21	-3	5,128	-0.06%
2022/02/16	5.3	15.15	0	0.00	15.16	5.3	5,200	0.10%
2022/02/15	8	15.00	0	0.00	14.98	8	5,275	0.15%
2022/02/14	1	14.97	0	0.00	15.01	1	5,287	0.02%
2022/02/09	1	15.18	0	0.00	15.25	1	5,452	0.02%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	4	14.91	0	0.00	14.90	4	5,565	0.07%
2022/01/24	4	15.00	0	0.00	15.09	4	5,513	0.07%
2022/01/21	4	15.11	0	0.00	15.07	4	5,517	0.07%
2022/01/17	0	0.00	1	15.34	15.40	-1	5,585	-0.02%
2022/01/14	4	15.40	1	15.27	15.31	3	5,638	0.05%
2022/01/12	1	15.50	0	0.00	15.48	1	5,653	0.02%
2022/01/11	3	15.41	0	0.00	15.40	3	5,683	0.05%
2022/01/10	0	0.00	0.4	15.40	15.42	-0.4	5,691	-0.01%
2022/01/07	0	0.00	4	15.39	15.40	-4	5,745	-0.07%
2022/01/06	2	15.50	3	15.51	15.55	-1	5,721	-0.02%
2022/01/05	1	15.66	0	0.00	15.66	1	5,760	0.02%
2022/01/04	1	15.61	1	15.60	15.63	0	5,766	0.00%
2022/01/03	0	0.00	4	15.53	15.50	-4	5,744	-0.07%
2021/12/28	1	15.50	0	0.00	15.53	1	5,989	0.02%
2021/12/27	1	15.43	0	0.00	15.43	1	6,156	0.02%
2021/12/24	1	15.30	0	0.00	15.31	1	6,615	0.02%
2021/12/23	1	15.27	0	0.00	15.28	1	6,713	0.01%
2021/12/22	0	0.00	3	15.15	15.16	-3	6,939	-0.04%
2021/12/21	2	15.10	1	15.15	15.14	1	7,066	0.01%
2021/12/20	1	15.05	0	0.00	15.03	1	7,072	0.01%
2021/12/17	0	0.00	6	15.12	15.14	-6	7,093	-0.08%
2021/12/14	2	14.98	0	0.00	14.99	2	7,759	0.03%
2021/12/13	1	15.13	0	0.00	15.12	1	8,534	0.01%
2021/12/09	1	15.20	0	0.00	15.19	1	8,712	0.01%
2021/12/08	2	15.21	0	0.00	15.18	2	8,793	0.02%
2021/12/07	0	0.00	2	15.07	15.12	-2	8,818	-0.02%
2021/12/06	0.2	15.07	7	15.07	15.09	-6.8	8,885	-0.08%
2021/12/02	2	15.00	0	0.00	15.00	2	9,040	0.02%
2021/12/01	3	14.97	0	0.00	14.98	3	9,116	0.03%
2021/11/29	2	14.83	0	0.00	14.80	2	9,273	0.02%
2021/11/26	7	14.89	11	14.99	14.81	-4	9,304	-0.04%
2021/11/24	0	0.00	2	15.09	15.08	-2	9,293	-0.02%
2021/11/22	0	0.00	1	15.23	15.23	-1	9,415	-0.01%
2021/11/19	2	15.22	0	0.00	15.19	2	9,515	0.02%
2021/11/18	5	15.21	0	0.00	15.21	5	9,582	0.05%
2021/11/17	0.2	15.13	1	15.16	15.11	-0.8	9,650	-0.01%
2021/11/16	0	0.00	1	15.12	15.10	-1	9,730	-0.01%
2021/11/15	2	15.10	0	0.00	15.09	2	9,846	0.02%
2021/11/12	0	0.00	1	15.08	15.02	-1	9,876	-0.01%
2021/11/11	5	14.99	0	0.00	14.99	5	9,962	0.05%
2021/11/10	2	15.00	0	0.00	15.02	2	10,092	0.02%
2021/11/09	0	0.00	1	15.03	15.06	-1	10,212	-0.01%
2021/11/08	2	14.93	0	0.00	14.95	2	10,197	0.02%
2021/11/04	5	14.81	0	0.00	14.81	5	10,466	0.05%
2021/11/03	4	14.79	0	0.00	14.80	4	10,657	0.04%
2021/11/02	9	14.80	6	14.95	14.78	3	10,858	0.03%
2021/11/01	1	14.82	0	0.00	14.85	1	10,957	0.01%
2021/10/29	6	14.61	0	0.00	14.69	6	11,084	0.05%
2021/10/28	0	0.00	1	14.74	14.74	-1	11,311	-0.01%
2021/10/27	17	14.65	0.2	14.75	14.75	16.8	11,528	0.15%
2021/10/26	0	0.00	4	14.67	14.69	-4	11,807	-0.03%
2021/10/25	0	0.00	2	14.58	14.57	-2	12,030	-0.02%
2021/10/22	2	14.58	0	0.00	14.55	2	12,322	0.02%
2021/10/21	1	14.59	0	0.00	14.57	1	12,613	0.01%
2021/10/19	1	14.53	9	14.58	14.59	-8	13,280	-0.06%
2021/10/18	2.1	14.52	2	14.54	14.45	0.1	13,706	0.00%
2021/10/14	1	14.26	1.4	14.27	14.22	-0.4	14,503	0.00%
2021/10/13	5.4	14.19	0	0.00	14.19	5.4	15,048	0.04%
2021/10/12	5.2	14.28	0	0.00	14.30	5.2	15,465	0.03%
2021/10/07	9	14.50	10	14.41	14.52	-1	16,839	-0.01%
2021/10/06	1	14.30	0	0.00	14.22	1	17,560	0.01%
2021/10/05	12.2	14.08	1	14.17	14.20	11.2	18,367	0.06%
2021/10/04	7.4	14.24	1	14.45	14.23	6.4	18,912	0.03%
2021/10/01	18.2	14.37	0	0.00	14.34	18.2	19,231	0.09%
2021/09/30	4	14.56	0	0.00	14.65	4	17,697	0.02%
2021/09/29	15.2	14.61	0	0.00	14.61	15.2	18,397	0.08%
2021/09/28	2.2	14.84	0	0.00	14.84	2.2	18,038	0.01%
2021/09/27	1	14.91	0.2	14.94	14.95	0.9	19,173	0.00%
2021/09/24	0.2	14.98	0	0.00	14.91	0.2	21,772	0.00%
2021/09/22	9	14.63	3	14.63	14.63	6	32,094	0.02%
2021/09/17	19	14.99	1	14.93	14.98	18	34,508	0.05%
2021/09/16	78	15.03	31	15.07	15.00	47	51,166	0.09%