國泰基因免疫革命 (00898)-第一金-彰化券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.22
漲跌
▲0.13
漲幅
+1.83%
成交量
1,677張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	7.04	0	0.00	7.03	2	613	0.33%
2024/06/17	0	0.00	4	7.13	7.13	-4	615	-0.65%
2024/06/14	0	0.00	1	7.21	7.20	-1	610	-0.16%
2024/06/13	0	0.00	2	7.23	7.23	-2	598	-0.33%
2024/06/12	0	0.00	7	7.21	7.21	-7	596	-1.17%
2024/06/06	1	7.17	0	0.00	7.16	1	591	0.17%
2024/06/03	2	7.00	0	0.00	7.00	2	605	0.33%
2024/05/23	2	7.25	0	0.00	7.24	2	684	0.29%
2024/05/21	0	0.00	1	7.24	7.24	-1	707	-0.14%
2024/05/16	0	0.00	6	7.24	7.24	-6	709	-0.85%
2024/05/07	0	0.00	6	7.03	7.03	-6	662	-0.91%
2024/05/02	0	0.00	10	6.92	6.90	-10	647	-1.55%
2024/04/19	3	6.52	0	0.00	6.54	3	625	0.48%
2024/04/17	5	6.68	0	0.00	6.69	5	615	0.81%
2024/03/18	1	7.25	0	0.00	7.25	1	703	0.14%
2024/02/29	0	0.00	24	7.69	7.69	-24	691	-3.47%
2024/02/27	0	0.00	24	7.39	7.41	-24	655	-3.66%
2024/01/11	0	0.00	15	7.38	7.38	-15	594	-2.52%
2024/01/10	0	0.00	3	7.40	7.40	-3	595	-0.50%
2023/12/29	0	0.00	2	7.32	7.33	-2	542	-0.37%
2023/12/20	0	0.00	3	7.34	7.36	-3	553	-0.54%
2023/12/15	0	0.00	3	7.23	7.24	-3	531	-0.56%
2023/10/03	1	6.93	0	0.00	6.94	1	658	0.15%
2023/09/26	2	7.01	0	0.00	7.02	2	667	0.30%
2023/09/21	1	7.19	0	0.00	7.18	1	661	0.15%
2023/09/20	1	7.24	0	0.00	7.24	1	674	0.15%
2023/09/19	1	7.24	0	0.00	7.26	1	683	0.15%
2023/09/18	2	7.39	0	0.00	7.38	2	674	0.30%
2023/09/04	0	0.00	1	7.65	7.65	-1	730	-0.14%
2023/08/18	1	7.37	0	0.00	7.35	1	750	0.13%
2023/08/10	1	7.59	0	0.00	7.58	1	758	0.13%
2023/08/09	0	0.00	1	7.62	7.63	-1	756	-0.13%
2023/08/08	5	7.50	0	0.00	7.52	5	752	0.66%
2023/08/07	3	7.62	0	0.00	7.63	3	777	0.39%
2023/07/28	0	0.00	30	7.79	7.81	-30	821	-3.65%
2023/07/27	0	0.00	3	7.84	7.85	-3	815	-0.37%
2023/07/25	0	0.00	2	7.83	7.82	-2	816	-0.25%
2023/07/21	0	0.00	2	7.79	7.81	-2	784	-0.26%
2023/07/17	0	0.00	10	7.65	7.67	-10	764	-1.31%
2023/07/14	0	0.00	10	7.69	7.68	-10	769	-1.30%
2023/07/12	0	0.00	5	7.69	7.69	-5	753	-0.66%
2023/07/11	0	0.00	2	7.70	7.69	-2	786	-0.25%
2023/07/10	2	7.46	0	0.00	7.46	2	778	0.26%
2023/07/04	0	0.00	6	7.54	7.56	-6	800	-0.75%
2023/06/26	0	0.00	14	7.59	7.58	-14	810	-1.73%
2023/05/26	2	7.48	0	0.00	7.48	2	867	0.23%
2023/05/25	2	7.64	0	0.00	7.65	2	862	0.23%
2023/05/11	0	0.00	2	7.86	7.86	-2	866	-0.23%
2023/05/08	0	0.00	2	7.79	7.79	-2	825	-0.24%
2023/04/20	0	0.00	1	7.66	7.64	-1	854	-0.12%
2023/04/14	0	0.00	1	7.68	7.66	-1	806	-0.12%
2023/04/07	0	0.00	2	7.40	7.39	-2	732	-0.27%
2023/04/06	0	0.00	2	7.25	7.27	-2	719	-0.28%
2023/03/13	2	7.09	0	0.00	7.11	2	641	0.31%
2023/03/10	2	7.18	0	0.00	7.19	2	631	0.32%
2023/03/07	2	7.42	0	0.00	7.42	2	632	0.32%
2023/03/06	0	0.00	4	7.48	7.51	-4	635	-0.63%
2023/03/02	2	7.23	0	0.00	7.23	2	604	0.33%
2023/02/24	2	7.33	0	0.00	7.35	2	600	0.33%
2023/02/22	4	7.35	0	0.00	7.36	4	612	0.65%
2023/02/17	1	7.48	0	0.00	7.50	1	636	0.16%
2023/02/15	0	0.00	2	7.55	7.56	-2	705	-0.28%
2023/02/13	0	0.00	2	7.51	7.52	-2	707	-0.28%
2023/02/10	2	7.51	0	0.00	7.52	2	709	0.28%
2023/02/07	0	0.00	2	7.73	7.73	-2	712	-0.28%
2023/02/06	1	7.73	0	0.00	7.72	1	722	0.14%
2023/02/03	0	0.00	1	7.83	7.82	-1	728	-0.14%
2023/02/02	0	0.00	2	7.67	7.69	-2	739	-0.27%
2023/01/12	0	0.00	2	7.50	7.51	-2	745	-0.27%
2023/01/11	0	0.00	24	7.36	7.39	-24	737	-3.25%
2023/01/10	2	7.20	0	0.00	7.21	2	748	0.27%
2023/01/06	11	7.30	0	0.00	7.30	11	752	1.46%
2023/01/05	0	0.00	2	7.33	7.32	-2	772	-0.26%
2023/01/04	11	7.22	0	0.00	7.23	11	780	1.41%
2022/12/30	0	0.00	2	7.20	7.18	-2	807	-0.25%
2022/12/28	2	7.06	0	0.00	7.07	2	830	0.24%
2022/12/26	2	7.22	0	0.00	7.23	2	840	0.24%
2022/12/23	2	7.32	0	0.00	7.34	2	846	0.24%
2022/12/22	0	0.00	2	7.37	7.37	-2	865	-0.23%
2022/12/20	2	7.23	0	0.00	7.16	2	890	0.22%
2022/12/07	2	7.56	0	0.00	7.56	2	934	0.21%
2022/11/21	2	7.81	0	0.00	7.80	2	1,018	0.20%
2022/11/11	0	0.00	2	7.95	7.90	-2	1,026	-0.19%
2022/11/10	2	7.49	0	0.00	7.48	2	1,003	0.20%
2022/11/04	0	0.00	2	7.64	7.65	-2	1,124	-0.18%
2022/10/28	2	7.52	0	0.00	7.52	2	1,192	0.17%
2022/10/27	0	0.00	2	7.67	7.64	-2	1,189	-0.17%
2022/10/11	2	7.16	0	0.00	7.07	2	1,228	0.16%
2022/10/07	0	0.00	2	7.53	7.50	-2	1,212	-0.16%
2022/09/26	2	7.08	0	0.00	7.09	2	1,340	0.15%
2022/09/14	2	7.77	0	0.00	7.78	2	1,507	0.13%
2022/09/12	0	0.00	2	7.99	8.01	-2	1,527	-0.13%
2022/09/02	2	7.64	0	0.00	7.62	2	1,552	0.13%
2022/08/22	2	7.73	0	0.00	7.75	2	1,525	0.13%
2022/08/17	1	8.42	4	8.42	8.41	-3	1,490	-0.20%
2022/08/11	0	0.00	11	8.57	8.59	-11	1,442	-0.76%
2022/08/09	0	0.00	10	8.34	8.34	-10	1,382	-0.72%
2022/08/04	0	0.00	6	8.14	8.11	-6	1,374	-0.44%
2022/08/03	0	0.00	1	7.84	7.85	-1	1,334	-0.07%
2022/08/02	2	7.72	1	7.74	7.73	1	1,366	0.07%
2022/07/26	0	0.00	5	7.81	7.81	-5	1,392	-0.36%
2022/07/25	2	7.80	0	0.00	7.81	2	1,394	0.14%
2022/07/22	0	0.00	5	8.05	8.03	-5	1,396	-0.36%
2022/07/20	0	0.00	2	7.90	7.89	-2	1,345	-0.15%
2022/07/12	2	7.70	30	7.70	7.65	-28	1,324	-2.11%
2022/07/08	0	0.00	2	7.95	7.92	-2	1,295	-0.15%
2022/07/07	0	0.00	1	7.66	7.66	-1	1,260	-0.08%
2022/07/06	0	0.00	3	7.71	7.66	-3	1,250	-0.24%
2022/07/05	0	0.00	1	7.32	7.33	-1	1,206	-0.08%
2022/07/01	2	7.01	0	0.00	7.00	2	1,203	0.17%
2022/06/29	2	7.14	0	0.00	7.13	2	1,204	0.17%
2022/06/27	0	0.00	4	7.39	7.33	-4	1,213	-0.33%
2022/06/24	0	0.00	4	7.24	7.26	-4	1,194	-0.33%
2022/06/21	0	0.00	1	6.65	6.68	-1	1,109	-0.09%
2022/06/20	0	0.00	1	6.57	6.54	-1	1,117	-0.09%
2022/06/14	3	6.30	1	6.31	6.35	2	1,239	0.16%
2022/06/09	0	0.00	2	7.08	7.06	-2	1,219	-0.16%
2022/06/08	2	6.98	0	0.00	6.95	2	1,204	0.17%
2022/05/23	1	6.96	0	0.00	6.96	1	1,493	0.07%
2022/05/20	2	6.87	0	0.00	6.87	2	1,530	0.13%
2022/05/12	1	6.40	3	6.40	6.39	-2	1,632	-0.12%
2022/04/26	2	7.41	0	0.00	7.40	2	2,107	0.09%
2022/04/25	1	7.30	0	0.00	7.30	1	2,161	0.05%
2022/04/08	0	0.00	2	8.00	8.01	-2	3,186	-0.06%
2022/03/31	3	7.95	0	0.00	7.96	3	3,262	0.09%
2022/03/22	0	0.00	1	7.73	7.73	-1	3,455	-0.03%
2022/03/21	0	0.00	5	7.79	7.80	-5	3,460	-0.14%
2022/03/17	0	0.00	1	7.43	7.42	-1	3,399	-0.03%
2022/03/15	1	7.02	0	0.00	7.02	1	3,447	0.03%
2022/03/09	1	7.12	0	0.00	7.13	1	3,987	0.03%
2022/03/01	0	0.00	2	7.55	7.55	-2	5,058	-0.04%
2022/02/24	5	7.04	0	0.00	7.02	5	5,829	0.09%
2022/02/22	4	7.32	0	0.00	7.29	4	6,218	0.06%
2022/02/15	10	7.52	0	0.00	7.52	10	6,589	0.15%
2022/02/14	1	7.62	0	0.00	7.63	1	6,657	0.02%
2022/02/11	3	7.76	0	0.00	7.75	3	6,753	0.04%
2022/02/09	2	7.73	0	0.00	7.74	2	6,908	0.03%
2022/02/07	5	7.70	1	7.69	7.71	4	7,101	0.06%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	2	7.56	0	0.00	7.55	2	7,319	0.03%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	1	7.73	0	0.00	7.72	1	7,498	0.01%
2022/01/20	1	7.80	0	0.00	7.88	1	7,535	0.01%
2022/01/19	3	7.90	0	0.00	7.89	3	7,588	0.04%
2022/01/18	2	8.20	0	0.00	8.21	2	7,542	0.03%
2022/01/17	2	8.25	0	0.00	8.23	2	7,631	0.03%
2022/01/14	3	8.23	0	0.00	8.23	3	7,758	0.04%
2022/01/12	1	8.72	0	0.00	8.74	1	7,819	0.01%
2022/01/11	7	8.68	0	0.00	8.69	7	7,971	0.09%
2022/01/10	1	8.61	0	0.00	8.63	1	8,116	0.01%
2022/01/07	7	8.72	0	0.00	8.69	7	8,207	0.09%
2022/01/06	6	8.77	0	0.00	8.77	6	8,223	0.07%
2022/01/05	8	9.07	0	0.00	9.08	8	7,988	0.10%
2022/01/03	3	9.37	0	0.00	9.37	3	7,870	0.04%
2021/12/30	1	9.35	0	0.00	9.35	1	8,064	0.01%
2021/12/29	2	9.36	0	0.00	9.33	2	8,295	0.02%
2021/12/22	2	9.68	0	0.00	9.64	2	9,578	0.02%
2021/12/20	0	0.00	1	9.68	9.67	-1	10,325	-0.01%
2021/12/17	0	0.00	1	9.45	9.46	-1	10,475	-0.01%
2021/12/14	15	9.38	0	0.00	9.38	15	11,785	0.13%
2021/12/09	0	0.00	2	9.63	9.61	-2	13,761	-0.01%
2021/12/07	5	9.10	10	9.05	9.11	-5	15,169	-0.03%
2021/12/06	8	9.23	0	0.00	9.24	8	15,804	0.05%
2021/12/03	2	9.46	0	0.00	9.50	2	15,973	0.01%
2021/12/02	3	9.63	0	0.00	9.53	3	16,828	0.02%
2021/11/26	5	9.76	0	0.00	9.74	5	21,533	0.02%
2021/11/25	3	9.81	0	0.00	9.81	3	23,336	0.01%
2021/11/24	22	9.97	0	0.00	9.90	22	25,361	0.09%
2021/11/22	3	9.95	0	0.00	9.96	3	24,268	0.01%