富邦特選高股息30 (00900)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9.1	15.95	15.91	-9.1	22,857	-0.04%
2024/05/09	0	0.00	5	15.82	15.78	-5	22,803	-0.02%
2024/05/08	1	15.88	0	0.00	15.86	1	22,827	0.00%
2024/05/07	0	0.00	5	15.91	15.90	-5	22,841	-0.02%
2024/05/06	0	0.00	10	15.93	15.91	-10	22,687	-0.04%
2024/05/03	0	0.00	4	15.86	15.75	-4	22,492	-0.02%
2024/05/02	1.7	15.66	5	15.79	15.79	-3.3	22,507	-0.01%
2024/04/26	0	0.00	10	15.43	15.40	-10	22,711	-0.04%
2024/04/24	5	15.32	1	15.21	15.33	4	22,862	0.02%
2024/04/22	0	0.00	12	15.12	15.09	-12	23,065	-0.05%
2024/04/19	0	0.00	54	15.03	15.10	-54	22,928	-0.24%
2024/04/17	1	15.51	1	15.49	15.50	0	22,766	0.00%
2024/04/16	0	0.00	3	15.41	15.36	-3	22,781	-0.01%
2024/04/11	2	15.85	0	0.00	15.88	2	22,742	0.01%
2024/04/10	2	15.98	1	15.97	15.98	1	22,821	0.00%
2024/04/09	0	0.00	6	15.92	15.93	-6	22,919	-0.03%
2024/04/08	2	15.77	0	0.00	15.81	2	23,003	0.01%
2024/04/03	0	0.00	6	15.85	15.85	-6	22,979	-0.03%
2024/04/02	2	15.90	1	15.92	15.95	1	23,035	0.00%
2024/04/01	0	0.00	2	15.87	15.85	-2	23,075	-0.01%
2024/03/29	1	15.87	43.1	15.99	16.00	-42.1	23,220	-0.18%
2024/03/27	2	15.91	12	15.72	15.97	-10	22,725	-0.04%
2024/03/26	0	0.00	12	15.79	15.71	-12	22,496	-0.05%
2024/03/25	0	0.00	22	15.89	15.81	-22	22,290	-0.10%
2024/03/22	5	15.80	50	15.80	15.89	-45	22,339	-0.20%
2024/03/21	52	16.22	6	16.18	16.14	46	22,115	0.21%
2024/03/20	6	16.16	7	16.27	16.17	-1	22,115	0.00%
2024/03/19	1	15.81	18	16.06	16.08	-17	22,138	-0.08%
2024/03/18	4	15.47	8	15.51	15.65	-4	21,633	-0.02%
2024/03/15	1	15.62	1	15.57	15.46	0	21,563	0.00%
2024/03/14	12	15.83	41	15.93	15.74	-29	21,504	-0.13%
2024/03/13	27	16.04	69.6	15.89	16.06	-42.6	21,287	-0.20%
2024/03/12	3	15.47	7.4	15.59	15.73	-4.4	20,630	-0.02%
2024/03/11	2	15.32	6.3	15.31	15.30	-4.3	20,149	-0.02%
2024/03/08	3	15.48	11.4	15.51	15.36	-8.4	19,717	-0.04%
2024/03/07	1	15.04	76.9	15.00	15.18	-75.9	18,341	-0.41%
2024/03/06	3	14.70	5	14.78	14.82	-2	17,296	-0.01%
2024/03/05	0	0.00	32	14.66	14.71	-32	17,058	-0.19%
2024/03/04	2	14.45	4	14.45	14.58	-2	17,214	-0.01%
2024/03/01	0	0.00	3	14.42	14.40	-3	17,007	-0.02%
2024/02/29	0.1	14.36	5	14.36	14.37	-4.9	16,833	-0.03%
2024/02/26	0	0.00	11	14.40	14.44	-11	16,393	-0.07%
2024/02/23	0	0.00	36	14.33	14.31	-36	16,017	-0.22%
2024/02/22	2	14.21	1	14.29	14.30	1	16,015	0.01%
2024/02/21	2	14.10	0	0.00	14.10	2	15,760	0.01%
2024/02/20	10	14.05	5	14.02	14.05	5	15,657	0.03%
2024/02/19	0.1	13.78	5.6	13.78	13.87	-5.5	15,367	-0.04%
2024/02/16	7	13.79	0	0.00	13.77	7	15,564	0.04%
2024/02/15	1	13.76	0	0.00	13.78	1	15,549	0.01%
2024/02/05	1	13.73	62	13.74	13.75	-61	15,504	-0.39%
2024/02/02	5	13.77	0	0.00	13.77	5	15,382	0.03%
2024/02/01	0	0.00	2	13.84	13.81	-2	15,349	-0.01%
2024/01/29	0	0.00	1	13.88	13.90	-1	15,695	-0.01%
2024/01/26	2	13.80	0	0.00	13.78	2	15,701	0.01%
2024/01/25	0	0.00	6	13.87	13.88	-6	15,781	-0.04%
2024/01/24	1	13.87	20.8	13.91	13.88	-19.8	15,660	-0.13%
2024/01/23	0.1	13.78	1	13.80	13.80	-1	15,512	-0.01%
2024/01/22	2	13.73	0	0.00	13.75	2	15,414	0.01%
2024/01/19	0.5	13.65	4	13.64	13.70	-3.5	15,259	-0.02%
2024/01/18	5.6	13.53	2	13.54	13.61	3.6	15,244	0.02%
2024/01/17	6	13.56	1	13.55	13.54	5	15,089	0.03%
2024/01/16	3	13.73	0	0.00	13.69	3	15,016	0.02%
2024/01/12	2.7	13.68	3	13.71	13.71	-0.3	14,925	0.00%
2024/01/11	4.1	13.68	1.2	13.67	13.68	2.9	14,856	0.02%
2024/01/10	0.1	13.69	2	13.65	13.65	-1.9	14,983	-0.01%
2024/01/09	3.2	13.76	0.5	13.75	13.68	2.7	14,911	0.02%
2024/01/08	0	0.00	14	13.77	13.75	-14	14,829	-0.09%
2024/01/05	0.2	13.72	0	0.00	13.71	0.2	14,767	0.00%
2024/01/04	1.1	13.70	0	0.00	13.72	1.1	14,841	0.01%
2024/01/03	0.1	13.73	32	13.69	13.70	-31.9	14,925	-0.21%
2024/01/02	6.2	13.81	1	13.80	13.82	5.2	14,776	0.04%
2023/12/29	4.1	13.75	0	0.00	13.78	4.1	14,727	0.03%
2023/12/28	5.1	13.78	0	0.00	13.76	5.1	14,762	0.03%
2023/12/27	5	13.85	6	13.84	13.83	-1	14,763	-0.01%
2023/12/26	0.2	13.72	5	13.77	13.77	-4.8	14,760	-0.03%
2023/12/25	9	13.69	1	13.78	13.67	8	14,577	0.05%
2023/12/22	2.5	13.77	0	0.00	13.78	2.5	14,416	0.02%
2023/12/21	1	13.75	0	0.00	13.78	1	14,378	0.01%
2023/12/20	2	13.81	0	0.00	13.84	2	14,312	0.01%
2023/12/19	1.5	13.84	2	13.78	13.81	-0.5	14,248	0.00%
2023/12/18	1.1	13.90	2	13.91	13.91	-0.9	14,213	-0.01%
2023/12/15	48	13.93	4	13.94	13.92	44	14,122	0.31%
2023/12/14	62	13.87	6.6	13.87	13.87	55.4	13,887	0.40%
2023/12/13	2	13.64	3	13.65	13.65	-1	13,422	-0.01%
2023/12/12	0.3	13.54	2	13.55	13.52	-1.7	13,314	-0.01%
2023/12/11	0	0.00	5	13.42	13.43	-5	13,246	-0.04%
2023/12/08	0	0.00	6	13.42	13.39	-6	13,116	-0.05%
2023/12/07	2	13.35	0	0.00	13.30	2	12,911	0.02%
2023/12/06	0.1	13.35	0	0.00	13.34	0.1	12,981	0.00%
2023/12/05	2.1	13.28	0	0.00	13.30	2.1	12,870	0.02%
2023/12/01	2	13.25	0	0.00	13.27	2	12,740	0.02%
2023/11/30	0	0.00	4	13.31	13.31	-4	12,852	-0.03%
2023/11/28	0	0.00	35.1	13.13	13.13	-35.1	12,354	-0.28%
2023/11/27	2.5	13.06	2	13.02	13.00	0.5	12,212	0.00%
2023/11/24	5	13.04	1.5	13.07	13.04	3.5	12,229	0.03%
2023/11/22	5	13.02	0.2	13.03	13.02	4.8	12,334	0.04%
2023/11/20	5	12.95	0	0.00	12.95	5	12,464	0.04%
2023/11/16	12	12.89	2	12.87	12.86	10	12,412	0.08%
2023/11/15	1	13.07	11.1	13.08	13.07	-10.1	12,366	-0.08%
2023/11/14	0	0.00	10	12.95	12.98	-10	12,311	-0.08%
2023/11/13	11	12.97	0	0.00	12.94	11	12,490	0.09%
2023/11/10	1.5	12.98	0	0.00	12.97	1.5	12,999	0.01%
2023/11/09	6.5	12.96	0	0.00	13.02	6.5	14,395	0.05%
2023/11/08	1	13.00	0	0.00	13.01	1	16,068	0.01%
2023/11/07	5	12.89	2	12.91	12.92	3	16,798	0.02%
2023/11/06	3	12.92	0	0.00	12.92	3	18,038	0.02%
2023/11/03	3	12.80	27	12.80	12.81	-24	18,940	-0.13%
2023/11/02	2	12.75	16	12.76	12.75	-14	20,345	-0.07%
2023/11/01	0	0.00	2	12.54	12.58	-2	20,788	-0.01%
2023/10/31	5	12.46	4	12.46	12.43	1	21,629	0.00%
2023/10/27	5	12.47	0	0.00	12.47	5	23,132	0.02%
2023/10/24	2	12.47	0	0.00	12.54	2	23,950	0.01%
2023/10/23	4	12.46	0	0.00	12.42	4	23,954	0.02%
2023/10/20	4	12.48	1	12.56	12.54	3	24,038	0.01%
2023/10/19	1	12.55	6	12.54	12.62	-5	24,099	-0.02%
2023/10/18	19	12.60	0	0.00	12.59	19	24,192	0.08%
2023/10/17	3	12.79	10	12.79	12.74	-7	24,095	-0.03%
2023/10/13	3	12.82	0	0.00	12.85	3	24,659	0.01%
2023/10/11	0	0.00	5	12.92	12.84	-5	25,292	-0.02%
2023/10/05	1	12.70	11	12.70	12.71	-10	25,752	-0.04%
2023/10/04	2	12.57	1	12.60	12.60	1	25,819	0.00%
2023/10/03	0	12.75	11	12.77	12.70	-11	25,752	-0.04%
2023/09/28	0	0.00	1	12.62	12.62	-1	25,770	0.00%
2023/09/27	0.2	12.54	0	0.00	12.55	0.2	25,830	0.00%
2023/09/26	11.2	12.63	0	0.00	12.57	11.2	26,103	0.04%
2023/09/25	5	12.66	0	0.00	12.67	5	26,236	0.02%
2023/09/22	4	12.49	6	12.57	12.58	-2	26,257	-0.01%
2023/09/21	6	12.52	0	0.00	12.52	6	26,349	0.02%
2023/09/20	2	12.74	0	0.00	12.68	2	26,289	0.01%
2023/09/19	1	12.76	0	0.00	12.76	1	26,388	0.00%
2023/09/18	1	12.82	4	12.82	12.81	-3	26,396	-0.01%
2023/09/15	3	12.82	10.2	12.83	12.86	-7.2	26,480	-0.03%
2023/09/14	0	0.00	8	12.73	12.77	-8	26,393	-0.03%
2023/09/13	3	12.56	76	12.57	12.62	-73	26,299	-0.28%
2023/09/12	4	12.54	10	12.54	12.58	-6	26,385	-0.02%
2023/09/11	21.3	12.51	13	12.49	12.52	8.3	26,478	0.03%
2023/09/08	2	12.61	3	12.59	12.61	-1	26,418	0.00%
2023/09/06	5.9	12.67	100	12.67	12.67	-94.1	26,572	-0.35%
2023/09/05	5.1	12.61	305	12.63	12.66	-299.9	26,641	-1.13%	大賣/鉅額交易
2023/09/04	5	12.50	1	12.55	12.56	4	26,588	0.02%
2023/09/01	3	12.53	0	0.00	12.51	3	26,540	0.01%
2023/08/30	7	12.50	20	12.50	12.51	-13	26,616	-0.05%
2023/08/29	1	12.39	3	12.39	12.43	-2	26,940	-0.01%
2023/08/28	2	12.37	0	0.00	12.36	2	26,906	0.01%
2023/08/25	9	12.39	2	12.41	12.38	7	26,873	0.03%
2023/08/24	8	12.55	2	12.53	12.52	6	26,757	0.02%
2023/08/23	8	12.38	0	0.00	12.47	8	26,778	0.03%
2023/08/22	6	12.42	0	0.00	12.40	6	26,801	0.02%
2023/08/21	2	12.45	0	0.00	12.40	2	26,836	0.01%
2023/08/18	13	12.39	163	12.52	12.40	-150	26,768	-0.56%	大賣/鉅額交易
2023/08/17	58	12.38	0	0.00	12.51	58	26,433	0.22%
2023/08/16	40.2	12.44	0	0.00	12.48	40.2	26,149	0.15%
2023/08/15	63	13.12	3	13.11	13.16	60	25,533	0.24%
2023/08/14	56.9	13.03	1	12.99	12.98	55.9	24,149	0.23%
2023/08/11	62	13.10	0	0.00	13.09	62	22,424	0.28%
2023/08/10	94.2	13.08	20	13.06	13.08	74.2	21,483	0.35%
2023/08/09	156	13.27	0	0.00	13.30	156	20,217	0.77%	大買/鉅額交易
2023/08/08	339.8	13.40	194	13.55	13.38	145.8	19,182	0.76%	大買/大賣/鉅額交易
2023/08/07	8.9	13.44	252	13.48	13.52	-243.2	17,682	-1.38%	大賣/鉅額交易
2023/08/04	472	13.22	0	0.00	13.30	472	17,109	2.76%	大買/鉅額交易
2023/08/02	63.5	13.39	0	0.00	13.30	63.5	16,276	0.39%
2023/08/01	6.1	13.54	0	0.00	13.59	6.1	14,944	0.04%
2023/07/31	13	13.74	4	13.86	13.62	9	14,827	0.06%
2023/07/28	10	13.60	0	0.00	13.67	10	14,600	0.07%
2023/07/27	3	13.52	1	13.54	13.52	2	14,757	0.01%
2023/07/26	1	13.42	13	13.46	13.43	-12	14,570	-0.08%
2023/07/24	3	13.36	0	0.00	13.44	3	14,358	0.02%
2023/07/21	26	13.32	1	13.31	13.34	25	14,278	0.18%
2023/07/19	0	0.00	30.1	13.37	13.18	-30.1	14,338	-0.21%
2023/07/18	2	13.38	12	13.38	13.37	-10	14,290	-0.07%
2023/07/17	3	13.45	49	13.46	13.46	-46	13,898	-0.33%
2023/07/14	23	13.36	71	13.32	13.44	-48	13,617	-0.35%
2023/07/13	11	13.26	31.1	13.15	13.09	-20.1	13,153	-0.15%
2023/07/12	0	0.00	9	12.81	12.86	-9	12,687	-0.07%
2023/07/11	0	0.00	8	12.54	12.66	-8	12,435	-0.06%
2023/07/07	10	12.40	0	0.00	12.40	10	12,280	0.08%
2023/07/06	41.3	12.55	2	12.47	12.50	39.3	12,227	0.32%
2023/07/05	1	12.61	30	12.62	12.56	-29	12,092	-0.24%
2023/07/04	0	0.00	8	12.64	12.62	-8	11,962	-0.07%
2023/07/03	38	12.46	11	12.45	12.46	27	11,721	0.23%
2023/06/29	0	0.00	1	12.08	12.10	-1	11,487	-0.01%
2023/06/28	13	12.02	0.1	12.06	12.02	12.9	11,363	0.11%
2023/06/20	3	12.23	1	12.20	12.20	2	10,842	0.02%
2023/06/19	2.1	12.28	4	12.33	12.27	-1.9	10,729	-0.02%
2023/06/16	0	0.00	2	12.39	12.35	-2	10,579	-0.02%
2023/06/15	0	0.00	10	12.39	12.43	-10	10,414	-0.10%
2023/06/14	2	12.31	23	12.27	12.30	-21	10,234	-0.21%
2023/06/13	0	0.00	1	12.18	12.22	-1	10,203	-0.01%
2023/06/12	0	0.00	6.5	12.13	12.12	-6.5	10,077	-0.06%
2023/06/09	1	12.01	19	12.04	12.12	-18	9,995	-0.18%
2023/06/08	1.5	11.99	8	12.07	12.00	-6.5	9,950	-0.07%
2023/06/07	1.1	12.05	13	12.08	12.07	-12	10,026	-0.12%
2023/06/06	2	12.02	0	0.00	12.02	2	10,048	0.02%
2023/06/05	2	12.04	7.9	12.09	12.05	-5.9	10,141	-0.06%
2023/06/02	0	0.00	48	11.92	12.00	-48	10,147	-0.47%
2023/06/01	1.9	11.83	0	0.00	11.82	1.9	9,841	0.02%
2023/05/31	9	11.83	8	11.84	11.84	1	9,866	0.01%
2023/05/30	14	11.84	11	11.82	11.84	3	9,872	0.03%
2023/05/29	1	11.85	8	11.86	11.87	-7	9,799	-0.07%
2023/05/26	0	0.00	2	11.70	11.71	-2	9,635	-0.02%
2023/05/25	15	11.66	0	0.00	11.64	15	9,628	0.16%
2023/05/24	2	11.51	0	0.00	11.56	2	9,536	0.02%
2023/05/23	1	11.54	0	0.00	11.55	1	9,528	0.01%
2023/05/22	0	0.00	1	11.51	11.50	-1	9,495	-0.01%
2023/05/19	0	0.00	3	11.48	11.50	-3	9,538	-0.03%
2023/05/18	10	11.40	12	11.42	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	10	11.33	11.33	-10	9,617	-0.10%
2023/05/16	0	0.00	11.9	11.25	11.27	-11.9	9,622	-0.12%
2023/05/15	1	11.14	0	0.00	11.17	1	9,742	0.01%
2023/05/12	1	11.21	0	0.00	11.21	1	9,799	0.01%
2023/05/11	4	11.19	3	11.17	11.16	1	9,795	0.01%
2023/05/10	8	11.23	0	0.00	11.23	8	9,911	0.08%
2023/05/09	2.9	11.29	0	0.00	11.29	2.9	9,927	0.03%
2023/05/08	2	11.31	4	11.31	11.32	-2	10,118	-0.02%
2023/05/05	0	0.00	2.9	11.33	11.30	-2.9	10,306	-0.03%
2023/05/04	20	11.33	8.5	11.29	11.33	11.5	10,519	0.11%
2023/05/03	3	11.26	0	0.00	11.31	3	10,386	0.03%
2023/05/02	6	11.40	1	11.41	11.42	5	10,081	0.05%
2023/04/28	2	11.34	0	0.00	11.36	2	10,325	0.02%
2023/04/27	2	11.28	0	0.00	11.28	2	10,254	0.02%
2023/04/26	5	11.15	1	11.17	11.19	4	10,281	0.04%
2023/04/25	14.9	11.29	0	0.00	11.21	14.9	10,246	0.15%
2023/04/24	2.9	11.43	1.9	11.45	11.46	1	10,025	0.01%
2023/04/21	7.3	11.46	0	0.00	11.40	7.3	9,973	0.07%
2023/04/20	1	11.61	0	0.00	11.58	1	9,844	0.01%
2023/04/19	2.1	11.65	0	0.00	11.65	2.1	9,888	0.02%
2023/04/18	3	11.71	1.9	11.70	11.71	1.1	9,851	0.01%
2023/04/14	1	11.75	0	0.00	11.78	1	9,748	0.01%
2023/04/12	0	0.00	9	11.78	11.81	-9	9,679	-0.09%
2023/04/11	0	0.00	1	11.77	11.76	-1	9,639	-0.01%
2023/04/07	1.5	11.70	0	0.00	11.70	1.5	9,695	0.02%
2023/04/06	9	11.64	3	11.68	11.63	6	9,694	0.06%
2023/03/31	0	0.00	2	11.74	11.71	-2	9,670	-0.02%
2023/03/30	0	0.00	2	11.67	11.65	-2	9,635	-0.02%
2023/03/29	2	11.57	0	0.00	11.56	2	9,610	0.02%
2023/03/28	2.2	11.65	0	0.00	11.61	2.2	9,700	0.02%
2023/03/27	0	0.00	5	11.76	11.75	-5	9,645	-0.05%
2023/03/24	0	0.00	12	11.73	11.75	-12	9,634	-0.12%
2023/03/23	1	11.74	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0.1	11.67	2	11.70	11.71	-1.9	9,578	-0.02%
2023/03/21	0	0.00	8	11.62	11.60	-8	9,550	-0.08%
2023/03/20	0.2	11.60	0	0.00	11.59	0.2	9,558	0.00%
2023/03/17	4	11.54	30	11.57	11.59	-26	9,502	-0.27%
2023/03/16	1	11.46	10	11.43	11.42	-9	9,523	-0.09%
2023/03/15	1	11.56	10	11.53	11.52	-9	9,458	-0.10%
2023/03/14	1	11.59	0	0.00	11.53	1	9,464	0.01%
2023/03/13	1	11.48	2	11.61	11.64	-1	9,410	-0.01%
2023/03/10	7.3	11.68	0	0.00	11.65	7.3	9,297	0.08%
2023/03/09	0	0.00	5	11.80	11.79	-5	9,268	-0.05%
2023/03/08	3	11.74	1	11.76	11.76	2	9,189	0.02%
2023/03/07	5.5	11.82	2.5	11.76	11.81	3	9,021	0.03%
2023/03/06	2	11.75	8	11.74	11.73	-6	8,917	-0.07%
2023/03/03	4.3	11.50	0	0.00	11.57	4.3	8,950	0.05%
2023/03/02	2.7	11.44	6.8	11.44	11.46	-4.1	8,937	-0.05%
2023/03/01	0	0.00	5	11.36	11.38	-5	8,831	-0.06%
2023/02/24	2	11.39	0	0.00	11.37	2	8,748	0.02%
2023/02/21	0	0.00	15	11.19	11.27	-15	8,598	-0.17%
2023/02/20	1	11.12	0	0.00	11.14	1	8,705	0.01%
2023/02/17	1	11.11	2.7	11.07	11.08	-1.7	8,811	-0.02%
2023/02/16	1	11.14	0	0.00	11.16	1	8,839	0.01%
2023/02/15	15	11.22	40	11.22	11.21	-25	8,922	-0.28%
2023/02/14	0	0.00	1	11.30	11.31	-1	8,802	-0.01%
2023/02/13	3	11.21	2.1	11.17	11.19	0.9	8,832	0.01%
2023/02/10	12	11.28	7	11.28	11.29	5	8,742	0.06%
2023/02/09	0	0.00	1	11.35	11.35	-1	8,739	-0.01%
2023/02/08	3	11.33	2	11.40	11.37	1	8,723	0.01%
2023/02/07	2	11.20	1	11.22	11.21	1	8,607	0.01%
2023/02/06	4.6	11.19	1	11.18	11.17	3.6	8,641	0.04%
2023/02/03	1	11.25	15	11.35	11.33	-14	8,423	-0.17%
2023/02/02	6	11.21	2	11.27	11.28	4	8,158	0.05%
2023/02/01	0	0.00	2	11.11	11.10	-2	7,892	-0.03%
2023/01/31	21	11.00	0	0.00	11.00	21	7,823	0.27%
2023/01/17	0.1	10.73	0	0.00	10.75	0.1	7,516	0.00%
2023/01/16	2.3	10.73	1	10.71	10.71	1.3	7,590	0.02%
2023/01/13	3	10.74	0	0.00	10.72	3	7,581	0.04%
2023/01/12	0.1	10.82	0	0.00	10.76	0.1	7,579	0.00%
2023/01/11	0.4	10.83	2	10.85	10.84	-1.6	7,624	-0.02%
2023/01/10	1	10.77	11	10.78	10.81	-10	7,690	-0.13%
2023/01/09	1	10.70	0	0.00	10.78	1	7,844	0.01%
2023/01/06	1	10.57	1	10.52	10.60	0	7,836	0.00%
2023/01/05	20	10.48	1	10.44	10.45	19	7,990	0.24%
2023/01/04	0.2	10.48	1	10.48	10.42	-0.8	8,121	-0.01%
2023/01/03	0	0.00	50	10.45	10.46	-50	8,373	-0.60%
2022/12/30	0.3	10.46	0	0.00	10.39	0.3	8,411	0.00%
2022/12/29	0	0.00	1	10.39	10.36	-1	8,441	-0.01%
2022/12/28	7	10.41	2	10.38	10.35	5	8,490	0.06%
2022/12/26	4	10.52	0	0.00	10.52	4	8,520	0.05%
2022/12/23	1	10.58	0	0.00	10.58	1	8,775	0.01%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	13	10.50	0	0.00	10.48	13	9,732	0.13%
2022/12/19	2	10.65	0	0.00	10.64	2	10,107	0.02%
2022/12/16	12	10.72	0	0.00	10.71	12	10,245	0.12%
2022/12/15	50	10.83	0	0.00	10.81	50	10,453	0.48%
2022/12/14	6	10.76	0	0.00	10.76	6	10,616	0.06%
2022/12/12	10	10.70	0	0.00	10.70	10	10,881	0.09%
2022/12/09	2	10.69	1	10.71	10.72	1	10,987	0.01%
2022/12/08	10	10.68	0	0.00	10.65	10	11,090	0.09%
2022/12/07	3	10.71	10	10.70	10.68	-7	11,147	-0.06%
2022/12/05	10	10.95	4	11.00	10.97	6	11,234	0.05%
2022/12/02	5	10.97	0	0.00	10.95	5	11,256	0.04%
2022/12/01	2	10.98	0	0.00	10.97	2	11,376	0.02%
2022/11/30	20	10.86	0	0.00	10.87	20	11,397	0.18%
2022/11/25	9	10.81	25	10.84	10.78	-16	11,927	-0.13%
2022/11/23	0	0.00	4	10.65	10.68	-4	11,854	-0.03%
2022/11/22	2	10.58	0	0.00	10.60	2	12,244	0.02%
2022/11/21	14	10.67	0	0.00	10.63	14	12,353	0.11%
2022/11/18	3	10.69	20	10.69	10.68	-17	12,449	-0.14%
2022/11/17	10	10.70	22	10.62	10.71	-12	12,690	-0.09%
2022/11/14	0	0.00	20	10.66	10.70	-20	13,468	-0.15%
2022/11/11	0	0.00	1	10.60	10.58	-1	13,779	-0.01%
2022/11/10	10	10.34	0	0.00	10.35	10	15,104	0.07%
2022/11/09	3	10.36	0	0.00	10.37	3	15,946	0.02%
2022/11/08	0	0.00	1	10.32	10.27	-1	16,913	-0.01%
2022/11/07	0	0.00	4	10.22	10.22	-4	17,373	-0.02%
2022/11/04	5	9.94	0	0.00	10.04	5	17,530	0.03%
2022/11/03	10	9.91	0	0.00	9.98	10	17,736	0.06%
2022/10/28	6	9.81	0	0.00	9.77	6	18,832	0.03%
2022/10/27	10	9.85	0	0.00	9.85	10	19,951	0.05%
2022/10/25	10	9.71	0	0.00	9.73	10	21,435	0.05%
2022/10/24	0	0.00	1	9.83	9.82	-1	21,347	0.00%
2022/10/21	0	0.00	1	9.81	9.79	-1	21,303	0.00%
2022/10/20	3	9.74	2	9.73	9.83	1	21,277	0.00%
2022/10/19	0	0.00	2	9.94	9.90	-2	21,231	-0.01%
2022/10/17	0	0.00	1	9.75	9.75	-1	21,196	0.00%
2022/10/14	0	0.00	1	9.81	9.78	-1	21,057	0.00%
2022/10/13	8.5	9.68	0	0.00	9.65	8.5	21,031	0.04%
2022/10/12	5	9.86	3	9.86	9.86	2	20,866	0.01%
2022/10/11	5	9.89	20	9.90	9.87	-15	20,827	-0.07%
2022/10/05	2	10.23	1.3	10.24	10.22	0.7	20,674	0.00%
2022/10/04	11	10.10	0	0.00	10.15	11	20,661	0.05%
2022/10/03	1	9.93	0	0.00	9.92	1	20,582	0.00%
2022/09/30	12	9.92	3	9.97	9.97	9	20,603	0.04%
2022/09/29	20	10.05	1	10.00	10.00	19	20,423	0.09%
2022/09/28	13	10.04	0	0.00	9.96	13	20,229	0.06%
2022/09/27	2	10.15	11	10.20	10.21	-9	19,811	-0.05%
2022/09/26	4	10.27	28	10.29	10.23	-24	19,874	-0.12%
2022/09/23	1	10.52	4	10.57	10.52	-3	19,643	-0.02%
2022/09/22	14	10.46	4	10.49	10.55	10	19,670	0.05%
2022/09/21	6	10.64	0	0.00	10.63	6	19,471	0.03%
2022/09/20	1	10.76	0	0.00	10.76	1	19,344	0.01%
2022/09/19	12	10.80	0	0.00	10.77	12	19,293	0.06%
2022/09/15	0	0.00	1	10.94	10.95	-1	19,226	-0.01%
2022/09/14	1	10.79	0	0.00	10.82	1	19,211	0.01%
2022/09/13	26	10.93	2	10.95	10.95	24	19,170	0.13%
2022/09/12	3	10.87	0	0.00	10.86	3	19,251	0.02%
2022/09/08	1	10.54	0	0.00	10.71	1	19,271	0.01%
2022/09/07	12	10.50	4	10.50	10.50	8	19,231	0.04%
2022/09/06	10	10.62	0	0.00	10.63	10	19,057	0.05%
2022/09/05	2	10.65	5	10.68	10.67	-3	18,906	-0.02%
2022/09/02	0.1	10.74	0	0.00	10.71	0.1	18,827	0.00%
2022/09/01	11	10.74	6	10.74	10.75	5	18,673	0.03%
2022/08/31	0	0.00	10	10.83	10.91	-10	18,331	-0.05%
2022/08/30	7	10.87	0	0.00	10.87	7	18,236	0.04%
2022/08/29	30.5	10.78	2	10.80	10.79	28.5	18,128	0.16%
2022/08/26	11.4	11.01	0	0.00	11.02	11.4	17,757	0.06%
2022/08/25	7	10.91	0	0.00	10.94	7	17,636	0.04%
2022/08/24	22	10.88	0	0.00	10.85	22	17,585	0.13%
2022/08/23	32	10.91	1	10.90	10.90	31	17,298	0.18%
2022/08/22	8	11.00	3	11.00	10.99	5	16,802	0.03%
2022/08/19	2	11.06	0	0.00	11.05	2	16,416	0.01%
2022/08/18	17.5	11.00	3	11.03	11.03	14.5	16,155	0.09%
2022/08/17	96.2	11.03	0	0.00	11.03	96.2	15,765	0.61%
2022/08/16	55	11.36	6	11.39	11.38	49	14,340	0.34%
2022/08/15	34	12.50	24	12.47	12.50	10	13,429	0.07%
2022/08/12	8	12.26	0	0.00	12.28	8	12,382	0.06%
2022/08/11	13	12.25	3	12.27	12.28	10	11,914	0.08%
2022/08/10	17	12.10	6	12.11	12.14	11	11,705	0.09%
2022/08/09	38.5	12.12	1	12.12	12.15	37.5	11,479	0.33%
2022/08/08	23	12.11	60	12.17	12.19	-37	11,267	-0.33%
2022/08/05	6	12.21	2	12.23	12.21	4	11,050	0.04%
2022/08/04	17.3	12.05	0	0.00	12.10	17.3	11,005	0.16%
2022/08/03	6	12.23	2	12.16	12.23	4	10,744	0.04%
2022/08/02	36	12.53	18.3	12.53	12.64	17.7	9,763	0.18%
2022/08/01	5	11.72	2	11.70	11.74	3	8,471	0.04%
2022/07/29	4	11.65	8	11.64	11.65	-4	8,556	-0.05%
2022/07/28	2	11.57	5	11.59	11.57	-3	8,586	-0.03%
2022/07/27	2	11.50	0	0.00	11.58	2	8,556	0.02%
2022/07/26	10	11.56	0	0.00	11.57	10	8,613	0.12%
2022/07/25	0	0.00	10	11.69	11.69	-10	8,672	-0.12%
2022/07/22	0	0.00	5	11.69	11.70	-5	8,741	-0.06%
2022/07/21	0	0.00	15	11.68	11.73	-15	9,004	-0.17%
2022/07/20	0	0.00	15	11.66	11.66	-15	9,157	-0.16%
2022/07/19	9.5	11.55	4	11.53	11.56	5.5	9,625	0.06%
2022/07/18	1	11.54	10	11.43	11.56	-9	9,807	-0.09%
2022/07/15	2	11.38	4	11.39	11.37	-2	9,824	-0.02%
2022/07/14	13	11.32	0	0.00	11.42	13	9,895	0.13%
2022/07/13	1.1	11.44	0	0.00	11.41	1.1	9,953	0.01%
2022/07/08	1	11.44	2	11.50	11.49	-1	10,320	-0.01%
2022/07/07	14	11.38	2	11.16	11.39	12	10,358	0.12%
2022/07/06	8	11.31	0	0.00	11.25	8	10,648	0.08%
2022/07/04	5	11.63	0	0.00	11.60	5	11,371	0.04%
2022/07/01	2.1	11.70	0	0.00	11.69	2.1	11,771	0.02%
2022/06/30	2.1	12.03	0	0.00	12.01	2.1	11,729	0.02%
2022/06/29	10	12.33	0	0.00	12.32	10	11,738	0.09%
2022/06/28	1	12.42	0	0.00	12.44	1	11,762	0.01%
2022/06/27	1	12.62	0	0.00	12.56	1	11,797	0.01%
2022/06/24	2	12.45	0	0.00	12.44	2	11,843	0.02%
2022/06/20	5.4	12.76	0	0.00	12.57	5.4	12,043	0.04%
2022/06/17	6.2	12.82	1.1	12.88	12.86	5.1	11,860	0.04%
2022/06/16	20	13.05	0	0.00	12.96	20	11,842	0.17%
2022/06/15	5	13.13	0	0.00	13.09	5	11,843	0.04%
2022/06/14	3	13.15	0.1	13.16	13.14	2.9	12,037	0.02%
2022/06/13	3	13.15	0	0.00	13.15	3	12,258	0.02%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/06	2	13.49	0	0.00	13.51	2	13,322	0.02%
2022/06/02	0	0.00	3	13.49	13.48	-3	14,165	-0.02%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/30	0	0.00	2	13.36	13.39	-2	15,524	-0.01%
2022/05/27	0	0.00	1	13.16	13.15	-1	15,641	-0.01%
2022/05/26	3	13.02	0	0.00	12.96	3	15,962	0.02%
2022/05/25	0.2	12.98	0	0.00	13.03	0.2	16,225	0.00%
2022/05/24	2.2	12.94	0	0.00	12.94	2.2	16,892	0.01%
2022/05/23	1	13.02	0	0.00	13.02	1	16,978	0.01%
2022/05/19	1.1	12.93	0	0.00	13.00	1.1	17,846	0.01%
2022/05/18	1	13.17	0	0.00	13.17	1	18,042	0.01%
2022/05/16	0	0.00	1	12.99	13.04	-1	18,336	-0.01%
2022/05/13	1.2	13.00	3	12.97	12.99	-1.8	18,403	-0.01%
2022/05/12	5.5	13.01	6	13.02	12.94	-0.5	18,659	0.00%
2022/05/11	3.2	13.16	11	13.15	13.15	-7.8	18,513	-0.04%
2022/05/10	1	13.23	1.1	13.25	13.28	-0.1	18,627	0.00%
2022/05/09	13	13.42	5	13.35	13.31	8	18,728	0.04%
2022/05/06	2.3	13.59	0	0.00	13.64	2.3	18,773	0.01%
2022/05/05	8	13.86	0	0.00	13.84	8	19,043	0.04%
2022/05/04	0.2	13.75	0	0.00	13.77	0.2	19,436	0.00%
2022/04/29	2	13.79	1	13.80	13.77	1	21,707	0.00%
2022/04/27	7.6	13.49	11	13.50	13.54	-3.5	23,211	-0.01%
2022/04/26	6	13.80	14	13.80	13.78	-8	23,416	-0.03%
2022/04/25	21	13.87	3	13.85	13.83	18	23,514	0.08%
2022/04/22	3.2	14.17	0	0.00	14.22	3.2	23,337	0.01%
2022/04/21	3	14.33	1	14.32	14.31	2	24,345	0.01%
2022/04/20	3	14.30	0	0.00	14.29	3	24,646	0.01%
2022/04/19	5	14.33	0	0.00	14.30	5	25,087	0.02%
2022/04/18	11.8	14.22	1.1	14.23	14.22	10.7	25,611	0.04%
2022/04/15	4.1	14.37	0	0.00	14.36	4.1	25,950	0.02%
2022/04/14	2	14.47	0	0.00	14.45	2	26,717	0.01%
2022/04/13	4	14.41	0	0.00	14.46	4	27,358	0.01%
2022/04/12	9.2	14.26	0	0.00	14.31	9.2	27,514	0.03%
2022/04/11	9.6	14.41	35	14.36	14.35	-25.4	27,609	-0.09%
2022/04/08	14.1	14.54	0	0.00	14.57	14.1	27,779	0.05%
2022/04/07	7.2	14.61	25	14.68	14.52	-17.8	27,919	-0.06%
2022/04/06	4	14.70	0.1	14.75	14.74	3.9	27,521	0.01%
2022/04/01	25.1	14.77	0	0.00	14.80	25.1	27,782	0.09%
2022/03/31	2	14.86	0	0.00	14.85	2	28,116	0.01%
2022/03/30	35	14.91	0	0.00	14.91	35	29,083	0.12%
2022/03/28	10.1	14.81	0	0.00	14.88	10.1	34,090	0.03%
2022/03/23	1	15.03	10	15.03	15.03	-9	35,158	-0.03%
2022/03/22	1	15.00	0	0.00	15.00	1	35,562	0.00%
2022/03/21	0	0.00	4	15.04	15.02	-4	36,100	-0.01%
2022/03/18	1	14.98	0	0.00	15.02	1	36,552	0.00%
2022/03/17	6	14.96	10	15.05	15.04	-4	37,097	-0.01%
2022/03/16	1.4	14.87	0	0.00	14.84	1.4	37,462	0.00%
2022/03/15	4	14.94	2	14.95	14.90	2	37,772	0.01%
2022/03/14	0	0.00	4	15.03	15.08	-4	38,124	-0.01%
2022/03/11	0	0.00	11	14.93	14.96	-11	38,554	-0.03%
2022/03/10	3	14.99	15	15.00	15.01	-12	39,065	-0.03%
2022/03/09	18.1	14.60	0	0.00	14.67	18.1	39,452	0.05%
2022/03/08	4	14.56	22	14.71	14.50	-18	39,964	-0.05%
2022/03/07	43	14.78	0	0.00	14.80	43	39,616	0.11%
2022/03/04	3	15.17	11	15.16	15.10	-8	39,116	-0.02%
2022/03/02	0.7	15.13	0	0.00	15.15	0.7	40,119	0.00%
2022/03/01	0	0.00	2	15.14	15.16	-2	40,812	0.00%
2022/02/25	7	14.89	1	14.90	14.94	6	41,173	0.01%
2022/02/24	25.3	15.01	8	14.95	14.90	17.3	41,669	0.04%
2022/02/23	1	15.15	0	0.00	15.17	1	41,549	0.00%
2022/02/22	9.3	15.00	40	14.95	15.05	-30.8	42,303	-0.07%
2022/02/21	4	15.22	4	15.15	15.25	0	42,411	0.00%
2022/02/18	1	15.00	7	15.13	15.14	-6	42,931	-0.01%
2022/02/17	0	0.00	5	15.02	15.06	-5	43,607	-0.01%
2022/02/16	1	15.05	6	15.05	15.05	-5	44,456	-0.01%
2022/02/15	11	14.96	0	0.00	14.92	11	45,362	0.02%
2022/02/14	6.1	14.90	1	14.90	14.93	5.1	46,382	0.01%
2022/02/11	2	15.05	1	15.06	15.06	1	47,122	0.00%
2022/02/10	4	15.06	9	15.12	15.12	-5	48,368	-0.01%
2022/02/09	7	15.03	10	15.06	15.09	-3	49,433	-0.01%
2022/02/08	65	14.93	4	14.90	14.91	61	50,559	0.12%
2022/02/07	13.1	14.64	0	0.00	14.76	13.1	51,755	0.03%
2022/01/26	7.2	14.45	0	0.00	14.45	7.2	52,789	0.01%
2022/01/25	38.5	14.47	0	0.00	14.40	38.5	53,692	0.07%
2022/01/24	33.3	14.57	2	14.53	14.60	31.3	52,605	0.06%
2022/01/21	49.4	14.84	0	0.00	14.81	49.4	51,823	0.10%
2022/01/20	19.2	14.98	1	14.95	14.97	18.2	50,100	0.04%
2022/01/19	18	14.97	2	14.96	14.95	16	51,588	0.03%
2022/01/18	8	15.09	0	0.00	15.03	8	52,320	0.02%
2022/01/17	7	14.97	0	0.00	14.98	7	53,986	0.01%
2022/01/14	34	14.98	0	0.00	14.98	34	55,676	0.06%
2022/01/13	5	15.06	1	15.06	15.05	4	54,319	0.01%
2022/01/12	13.5	15.05	0	0.00	15.05	13.5	56,033	0.02%
2022/01/11	13.1	15.08	0	0.00	15.08	13.1	57,280	0.02%
2022/01/10	34.2	15.08	0	0.00	15.09	34.2	58,659	0.06%
2022/01/07	28	15.19	4	15.14	15.15	24	59,872	0.04%
2022/01/06	15.6	15.24	0	0.00	15.25	15.6	59,994	0.03%
2022/01/05	2	15.30	10	15.30	15.29	-8	61,521	-0.01%
2022/01/04	7	15.29	0	0.00	15.32	7	65,853	0.01%
2022/01/03	17.5	15.36	0	0.00	15.29	17.5	70,130	0.02%
2021/12/30	13	15.41	5	15.40	15.41	8	72,010	0.01%
2021/12/29	2.1	15.36	5	15.37	15.39	-2.9	79,814	0.00%
2021/12/28	5.6	15.35	1	15.35	15.35	4.6	91,972	0.01%
2021/12/27	31	15.30	0	0.00	15.29	31	106,629	0.03%
2021/12/24	48	15.27	3	15.32	15.24	45	130,107	0.03%
2021/12/23	62	15.32	1	15.35	15.28	61	161,508	0.04%
2021/12/22	144	15.49	1	15.50	15.42	143	214,812	0.07%	大買/鉅額交易