永豐優息存股 (00907)-第一金-彰化券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.55
漲跌
▲0.02
漲幅
+0.12%
成交量
5,224張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	19	16.55	16.55	-19	3,724	-0.51%
2024/06/18	0	0.00	5	16.75	16.74	-5	3,509	-0.14%
2024/06/17	5	16.67	0	0.00	16.68	5	3,521	0.14%
2024/06/12	1	16.35	0	0.00	16.34	1	3,508	0.03%
2024/06/11	5	16.51	0	0.00	16.51	5	3,493	0.14%
2024/06/06	6	16.67	0	0.00	16.77	6	3,448	0.17%
2024/05/20	0	0.00	1	16.43	16.41	-1	3,857	-0.03%
2024/04/30	0	0.00	8	15.28	15.27	-8	3,814	-0.21%
2024/04/24	0.1	15.00	0	0.00	14.97	0.1	3,763	0.00%
2024/04/17	1	14.85	0	0.00	14.92	1	3,757	0.03%
2024/04/16	3	14.94	0	0.00	14.83	3	3,766	0.08%
2024/03/20	1	14.93	0	0.00	14.94	1	4,035	0.02%
2024/03/18	1	14.87	0	0.00	14.89	1	4,045	0.02%
2024/03/12	0	0.00	3	14.97	14.96	-3	3,967	-0.08%
2024/03/11	0.3	14.82	0	0.00	14.83	0.3	3,922	0.01%
2024/03/08	0.5	14.75	0	0.00	14.76	0.5	3,912	0.01%
2024/03/07	0	0.00	1	14.67	14.68	-1	3,825	-0.03%
2024/03/01	1.1	14.63	0	0.00	14.64	1.1	3,715	0.03%
2024/02/26	2	14.58	0	0.00	14.54	2	3,619	0.06%
2024/02/23	8	14.74	0	0.00	14.75	8	3,542	0.23%
2024/02/21	1	14.74	0	0.00	14.71	1	3,395	0.03%
2024/02/02	1	14.51	0	0.00	14.53	1	3,345	0.03%
2024/02/01	0	0.00	2	14.59	14.61	-2	3,305	-0.06%
2024/01/16	1	14.53	0	0.00	14.51	1	3,231	0.03%
2024/01/10	1	14.58	0	0.00	14.60	1	3,317	0.03%
2024/01/09	1.2	14.77	0	0.00	14.76	1.2	3,321	0.04%
2024/01/03	0	0.00	24	14.95	14.88	-24	3,147	-0.76%
2023/12/28	1	14.93	0	0.00	14.93	1	3,161	0.03%
2023/12/27	0	0.00	8	14.93	14.93	-8	3,213	-0.25%
2023/12/25	1	14.78	0	0.00	14.75	1	3,203	0.03%
2023/12/14	0	0.00	50	14.80	14.77	-50	2,995	-1.67%
2023/12/13	1.1	14.73	0	0.00	14.68	1.1	2,983	0.04%
2023/12/12	0	0.00	32.5	14.76	14.76	-32.5	2,959	-1.10%
2023/12/07	2	14.60	0	0.00	14.58	2	2,986	0.07%
2023/12/06	1	14.68	0	0.00	14.69	1	2,979	0.03%
2023/12/05	1	14.62	3	14.62	14.65	-2	2,965	-0.07%
2023/11/29	0	0.00	1	14.53	14.50	-1	2,975	-0.03%
2023/11/28	0	0.00	1	14.55	14.56	-1	2,953	-0.03%
2023/11/23	0	0.00	1	14.45	14.45	-1	2,953	-0.03%
2023/11/20	2	14.35	0	0.00	14.37	2	3,005	0.07%
2023/11/17	2	14.43	0	0.00	14.44	2	3,010	0.07%
2023/11/15	0	0.00	0.3	14.21	14.33	-0.3	2,920	-0.01%
2023/11/14	0	0.00	5	14.15	14.09	-5	2,830	-0.18%
2023/11/13	0.1	14.02	0	0.00	14.05	0.1	2,875	0.00%
2023/11/10	1.1	14.04	0	0.00	14.05	1.1	3,004	0.04%
2023/11/08	0.1	14.12	0	0.00	14.09	0.1	3,345	0.00%
2023/11/07	0	0.00	0.1	14.12	14.09	-0.1	3,363	0.00%
2023/11/06	0	0.00	0.1	14.15	14.14	-0.1	3,385	0.00%
2023/11/03	0	0.00	1	14.15	14.15	-1	3,453	-0.03%
2023/11/02	1	13.96	0	0.00	13.96	1	3,482	0.03%
2023/11/01	0.1	13.83	0	0.00	13.82	0.1	3,544	0.00%
2023/10/26	1	13.71	0	0.00	13.71	1	3,742	0.03%
2023/10/25	1	13.83	0	0.00	13.82	1	3,741	0.03%
2023/10/23	2	13.80	1.1	13.78	13.76	0.9	3,725	0.02%
2023/10/20	1	13.80	0	0.00	13.81	1	3,695	0.03%
2023/10/19	1	13.93	0	0.00	13.93	1	3,625	0.03%
2023/10/18	0.3	14.13	0	0.00	14.12	0.3	3,571	0.01%
2023/10/16	3	14.11	0	0.00	14.15	3	3,519	0.09%
2023/10/13	1.1	14.17	0	0.00	14.16	1.1	3,498	0.03%
2023/10/12	1	14.22	0	0.00	14.25	1	3,490	0.03%
2023/10/04	6	13.94	0	0.00	13.91	6	3,438	0.17%
2023/10/02	1	14.23	0	0.00	14.24	1	3,283	0.03%
2023/09/25	2	14.34	0.1	14.38	14.39	1.9	3,255	0.06%
2023/09/22	0	0.00	1	14.26	14.28	-1	3,291	-0.03%
2023/09/21	4	14.26	0	0.00	14.24	4	3,296	0.12%
2023/09/20	1.4	14.52	0	0.00	14.46	1.4	3,291	0.04%
2023/09/14	0	0.00	10	14.30	14.39	-10	3,155	-0.32%
2023/09/13	10	14.16	25	14.16	14.19	-15	3,119	-0.48%
2023/09/12	1.1	14.08	0	0.00	14.13	1.1	3,097	0.04%
2023/09/07	20	14.02	0	0.00	14.00	20	3,061	0.65%
2023/09/06	0.1	14.10	0	0.00	14.06	0.1	3,025	0.00%
2023/09/05	10.1	14.14	0	0.00	14.17	10.1	2,972	0.34%
2023/09/04	5	14.17	0	0.00	14.17	5	2,956	0.17%
2023/09/01	7	14.09	0	0.00	14.07	7	2,965	0.24%
2023/08/31	2	14.02	0	0.00	14.02	2	2,979	0.07%
2023/08/30	2	14.09	0	0.00	14.09	2	3,015	0.07%
2023/08/29	5	14.03	0	0.00	14.06	5	3,055	0.16%
2023/08/24	3	14.02	0	0.00	14.02	3	2,975	0.10%
2023/08/23	1	14.01	0	0.00	14.03	1	2,934	0.03%
2023/08/22	5	14.00	0	0.00	14.01	5	2,944	0.17%
2023/08/21	1	14.09	0	0.00	14.06	1	2,944	0.03%
2023/08/17	0	0.00	16	13.86	14.03	-16	2,909	-0.55%
2023/08/16	6	14.02	0	0.00	14.00	6	2,864	0.21%
2023/08/15	18	14.54	16	14.63	14.53	2	2,740	0.07%
2023/08/14	7	14.62	6	14.59	14.59	1	2,604	0.04%
2023/08/11	1	14.85	0	0.00	14.88	1	2,468	0.04%
2023/08/10	5	14.83	0	0.00	14.85	5	2,458	0.20%
2023/08/09	4	14.90	0	0.00	14.88	4	2,436	0.16%
2023/08/08	1	14.99	0	0.00	14.94	1	2,348	0.04%
2023/08/07	7	14.97	0	0.00	15.00	7	2,272	0.31%
2023/08/04	4	14.94	0	0.00	14.95	4	2,202	0.18%
2023/08/02	37	14.99	0	0.00	14.92	37	2,090	1.77%
2023/07/28	0	0.00	4	15.01	15.03	-4	1,889	-0.21%
2023/07/27	0	0.00	3	14.98	15.00	-3	1,853	-0.16%
2023/07/25	0	0.00	5	14.72	14.80	-5	1,817	-0.28%
2023/07/19	5	14.78	0	0.00	14.72	5	1,833	0.27%
2023/07/18	2	14.74	0	0.00	14.76	2	1,812	0.11%
2023/07/14	1	14.66	0	0.00	14.66	1	1,833	0.05%
2023/07/10	5	14.55	0	0.00	14.58	5	1,818	0.27%
2023/07/07	5	14.56	0	0.00	14.63	5	1,836	0.27%
2023/07/06	0	0.00	2	14.77	14.68	-2	1,847	-0.11%
2023/07/04	2	14.92	0	0.00	14.91	2	1,843	0.11%
2023/06/30	4	14.69	0	0.00	14.69	4	1,799	0.22%
2023/06/29	2	14.64	0	0.00	14.60	2	1,743	0.11%
2023/06/27	1	14.70	0	0.00	14.71	1	1,673	0.06%
2023/06/21	1	14.80	0	0.00	14.80	1	1,693	0.06%
2023/06/19	1	14.86	0	0.00	14.85	1	1,691	0.06%
2023/06/15	2	15.02	3	14.99	15.02	-1	1,697	-0.06%
2023/06/12	0	0.00	2	14.98	14.97	-2	1,701	-0.12%
2023/06/09	0.1	14.98	0	0.00	14.99	0.1	1,749	0.01%
2023/06/08	2	14.96	0	0.00	14.95	2	1,761	0.11%
2023/06/05	0	0.00	1	14.95	14.92	-1	1,775	-0.06%
2023/06/01	0	0.00	2	14.79	14.77	-2	1,672	-0.12%
2023/05/19	0	0.00	12	14.96	14.94	-12	1,642	-0.73%
2023/05/17	0	0.00	37	14.81	14.81	-37	1,649	-2.24%
2023/05/15	0	0.00	50	14.48	14.55	-50	1,589	-3.15%
2023/05/05	0	0.00	90	14.58	14.59	-90	1,617	-5.56%
2023/05/02	0	0.00	1	14.54	14.56	-1	1,637	-0.06%
2023/04/21	3	14.48	0	0.00	14.48	3	1,622	0.18%
2023/04/20	17	14.63	0	0.00	14.60	17	1,608	1.06%
2023/04/19	9	14.70	0	0.00	14.70	9	1,588	0.57%
2023/04/18	6	14.76	2	14.76	14.73	4	1,573	0.25%
2023/04/11	5	14.62	0	0.00	14.63	5	1,482	0.34%
2023/04/07	3	14.50	0	0.00	14.52	3	1,442	0.21%
2023/03/30	7	14.45	0	0.00	14.43	7	1,423	0.49%
2023/03/29	112	14.48	0	0.00	14.46	112	1,421	7.88%	大買/鉅額交易
2023/03/27	1	14.41	0	0.00	14.41	1	1,430	0.07%
2023/03/23	1	14.30	0	0.00	14.41	1	1,434	0.07%
2023/03/22	2	14.30	0	0.00	14.34	2	1,429	0.14%
2023/03/20	1	14.08	0	0.00	14.12	1	1,444	0.07%
2023/03/15	2	14.35	0	0.00	14.28	2	1,357	0.15%
2023/03/14	6.1	14.32	0	0.00	14.29	6.1	1,347	0.45%
2023/03/13	6	14.43	0	0.00	14.53	6	1,287	0.47%
2023/03/10	8	14.60	0	0.00	14.58	8	1,264	0.63%
2023/03/06	1.3	14.81	0	0.00	14.82	1.3	1,182	0.11%
2023/03/02	10	14.72	0	0.00	14.74	10	1,177	0.85%
2023/03/01	1	14.74	0	0.00	14.76	1	1,161	0.09%
2023/02/24	0	0.00	1	14.85	14.87	-1	1,133	-0.09%
2023/02/23	0	0.00	4	14.87	14.88	-4	1,125	-0.36%
2023/02/22	1	14.74	0	0.00	14.82	1	1,123	0.09%
2023/02/17	6	14.73	0	0.00	14.76	6	1,163	0.52%
2023/02/16	3	14.78	0	0.00	14.77	3	1,156	0.26%
2023/02/15	22	14.86	0	0.00	14.88	22	1,152	1.91%
2023/02/13	4	14.71	0	0.00	14.84	4	1,086	0.37%
2023/02/10	3	14.73	0	0.00	14.78	3	1,085	0.28%
2023/02/09	2	14.78	0	0.00	14.80	2	1,074	0.19%
2023/02/07	1	14.79	0	0.00	14.81	1	1,062	0.09%
2022/12/27	1	14.44	0	0.00	14.42	1	1,122	0.09%
2022/12/21	0	0.00	200	14.23	14.22	-200	1,169	-17.10%	大賣/鉅額交易
2022/12/19	0	0.00	100	14.36	14.35	-100	1,169	-8.55%
2022/12/16	330	14.34	30	14.40	14.37	300	1,170	25.64%	大買/鉅額交易
2022/12/12	0	0.00	1	14.50	14.51	-1	1,132	-0.09%
2022/12/09	1	14.50	0	0.00	14.57	1	1,115	0.09%
2022/10/24	0	0.00	1	13.16	13.18	-1	1,128	-0.09%
2022/10/20	0	0.00	1	13.10	13.10	-1	1,119	-0.09%
2022/10/13	1	13.50	0	0.00	13.41	1	1,087	0.09%
2022/09/02	1	14.55	0	0.00	14.55	1	1,540	0.06%
2022/08/30	1	14.73	0	0.00	14.76	1	1,561	0.06%
2022/08/26	1	15.03	0	0.00	15.01	1	1,602	0.06%
2022/08/22	1	15.04	2	15.00	15.04	-1	1,947	-0.05%
2022/08/19	0	0.00	1	15.07	15.10	-1	2,422	-0.04%
2022/08/18	0	0.00	3	15.11	15.11	-3	2,482	-0.12%
2022/08/10	1	14.77	0	0.00	14.77	1	2,958	0.03%
2022/08/08	2	14.67	0	0.00	14.68	2	3,026	0.07%
2022/07/21	0	0.00	1	14.22	14.32	-1	3,618	-0.03%
2022/07/15	0	0.00	4	14.04	13.97	-4	3,905	-0.10%
2022/07/13	1	14.15	0	0.00	14.18	1	3,977	0.03%
2022/07/05	1	14.50	0	0.00	14.42	1	4,510	0.02%
2022/06/30	1	14.64	0	0.00	14.55	1	4,695	0.02%
2022/06/29	3	14.80	0	0.00	14.83	3	4,785	0.06%
2022/06/27	1	15.05	0	0.00	15.06	1	5,084	0.02%
2022/06/23	1	14.90	0	0.00	14.75	1	5,378	0.02%
2022/06/16	1	15.15	0	0.00	14.93	1	6,172	0.02%
2022/06/14	1	15.00	0	0.00	15.00	1	6,743	0.01%
2022/06/13	1	14.87	0	0.00	14.92	1	7,061	0.01%
2022/06/10	0	0.00	1	15.10	15.20	-1	7,194	-0.01%
2022/06/08	0.2	15.39	0	0.00	15.33	0.2	8,212	0.00%
2022/06/01	2	15.45	0	0.00	15.40	2	11,541	0.02%
2022/05/31	2	15.35	0	0.00	15.45	2	12,546	0.02%
2022/05/26	0.8	14.96	0	0.00	14.86	0.8	10,298	0.01%
2022/05/24	6	14.92	0	0.00	14.84	6	21,006	0.03%