加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.72
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    5,213張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241921.8500.0021.70194,5440.42%
2024/06/21122.0300.0022.1714,4710.02%
2024/06/19222.00821.9222.10-64,450-0.13%
2024/06/18221.51621.4721.52-44,458-0.09%
2024/06/13420.99421.1421.1004,5180.00%
2024/06/11620.5300.0020.4564,5470.13%
2024/06/06520.621920.5420.57-144,661-0.30%
2024/06/05120.0800.0020.1514,6730.02%
2024/06/04220.0300.0020.0524,7990.04%
2024/06/03120.2300.0020.3014,8610.02%
2024/05/314.120.0000.0019.994.14,9230.08%
2024/05/30320.11120.1720.0924,9320.04%
2024/05/29720.531.120.5020.445.94,9800.12%
2024/05/28420.6800.0020.7045,0380.08%
2024/05/241520.342.120.3520.3312.95,1160.25%
2024/05/2300.002520.3220.40-255,149-0.49%
2024/05/2200.004520.1920.24-455,177-0.87%
2024/05/210.419.951019.9919.92-9.65,177-0.19%
2024/05/20219.96519.9219.99-35,178-0.06%
2024/05/17419.9900.0019.9945,1740.08%
2024/05/161020.063120.1320.02-215,189-0.40%
2024/05/15220.00220.0019.8705,1680.00%
2024/05/131019.50919.5419.5215,2350.02%
2024/05/10219.3100.0019.3925,2170.04%
2024/05/08219.210.719.2319.241.35,2270.03%
2024/05/07219.21419.2219.22-25,243-0.04%
2024/05/0300.001518.8318.83-155,258-0.29%
2024/05/021618.73518.7518.77115,3750.20%
2024/04/301019.0300.0018.96105,3600.19%
2024/04/2900.001718.8719.00-175,408-0.31%
2024/04/251518.4000.0018.36155,4760.27%
2024/04/24518.62418.5818.6715,4830.02%
2024/04/2300.00118.1018.14-15,684-0.02%
2024/04/221018.06718.0918.0035,7630.05%
2024/04/19618.15118.2418.1055,7350.09%
2024/04/1700.00518.6618.76-55,545-0.09%
2024/04/161618.62118.7218.58155,5350.27%
2024/04/150.119.1600.0019.130.15,3060.00%
2024/04/11419.31519.3519.38-15,300-0.02%
2024/04/0200.00519.0519.12-55,556-0.09%
2024/04/0100.00118.9418.93-15,610-0.02%
2024/03/29218.97518.9518.99-35,728-0.05%
2024/03/2700.00518.9118.92-55,743-0.09%
2024/03/2500.00318.9418.92-35,811-0.05%
2024/03/22118.8800.0018.9215,8400.02%
2024/03/20118.5300.0018.5215,9350.02%
2024/03/1800.0050.418.5418.61-50.46,078-0.83%
2024/03/151.218.91218.9418.91-0.86,129-0.01%
2024/03/14418.9900.0018.9946,0880.07%
2024/03/13119.00519.0519.03-46,097-0.07%
2024/03/12218.9200.0018.9626,0560.03%
2024/03/1100.00618.7718.76-66,046-0.10%
2024/03/08618.9500.0018.8466,1680.10%
2024/03/07118.6300.0018.7216,0330.02%
2024/03/060.318.2700.0018.420.35,9590.01%
2024/03/05118.3400.0018.3215,9250.02%
2024/02/27117.7000.0017.8115,8310.02%
2024/02/2200.00317.6617.71-36,007-0.05%
2024/02/2000.00317.5717.61-36,139-0.05%
2024/02/1900.00317.4817.49-36,320-0.05%
2024/02/16217.5400.0017.5126,4980.03%
2024/02/15517.306.717.5017.55-1.76,528-0.03%
2024/02/05216.97816.9816.99-66,429-0.09%
2024/01/311.916.85116.8316.830.96,5440.01%
2024/01/2600.00116.9016.88-16,627-0.02%
2024/01/2500.00716.9016.91-76,634-0.11%
2024/01/2400.00216.8216.79-26,533-0.03%
2024/01/22116.7700.0016.7616,6980.01%
2024/01/1900.001016.4916.60-106,695-0.15%
2024/01/180.616.19116.1816.18-0.46,976-0.01%
2024/01/17816.1300.0016.1087,0320.11%
2024/01/161216.3000.0016.29126,9190.17%
2024/01/15316.511216.5016.45-97,064-0.13%
2024/01/12116.4400.0016.4417,2520.01%
2024/01/1100.003016.4516.48-307,546-0.40%
2024/01/10416.4000.0016.4148,5630.05%
2024/01/090.216.5200.0016.490.28,8260.00%
2024/01/0800.00316.4916.49-39,203-0.03%
2024/01/0500.00816.4916.42-89,362-0.09%
2024/01/04116.46216.4916.41-19,459-0.01%
2024/01/032916.51316.5716.48269,5380.27%
2024/01/02116.7700.0016.7719,5570.01%
2023/12/29716.8900.0016.9079,6730.07%
2023/12/27116.801016.7916.88-910,872-0.08%
2023/12/26116.682116.6916.71-2010,794-0.19%
2023/12/25116.5000.0016.61110,6610.01%
2023/12/221016.5000.0016.511010,6440.09%
2023/12/21716.3800.0016.45710,7100.07%
2023/12/2000.00716.5616.61-710,699-0.07%
2023/12/19216.45116.5416.48110,6190.01%
2023/12/15116.59216.6016.58-110,750-0.01%
2023/12/14216.53616.5116.52-410,609-0.04%
2023/12/13916.3000.0016.30910,4320.09%
2023/12/12116.3500.0016.29110,3820.01%
2023/12/11616.2500.0016.26610,2940.06%
2023/12/0800.00116.2816.24-110,272-0.01%
2023/12/07616.1500.0016.13610,2040.06%
2023/12/06316.2000.0016.21310,2240.03%
2023/12/0523.616.1200.0016.1323.610,1940.23%
2023/12/0400.001516.3016.29-1510,008-0.15%
2023/11/271316.1700.0016.13139,7410.13%
2023/11/243.216.2700.0016.253.29,6610.03%
2023/11/221.216.296416.3016.29-62.99,581-0.66%
2023/11/2100.00616.4016.40-69,591-0.06%
2023/11/202.416.14116.1616.181.49,3650.01%
2023/11/17116.15116.2216.2009,3110.00%
2023/11/16216.09516.1616.13-39,159-0.03%
2023/11/15616.091516.1316.13-98,957-0.10%
2023/11/1400.001415.9515.95-148,759-0.16%
2023/11/13215.902115.9215.87-198,675-0.22%
2023/11/100.315.6800.0015.690.38,6650.00%
2023/11/09315.75515.7715.75-28,646-0.02%
2023/11/08115.7000.0015.7418,6700.01%
2023/11/07115.6400.0015.6518,5520.01%
2023/11/06115.70315.6715.69-28,526-0.02%
2023/11/03515.501815.5115.51-138,423-0.15%
2023/11/0200.001015.2815.38-108,389-0.12%
2023/11/01515.0200.0015.0958,3160.06%
2023/10/316.115.0600.0015.046.18,3120.07%
2023/10/30915.1300.0015.1598,2030.11%
2023/10/263215.08115.0915.05318,0930.38%
2023/10/25315.3900.0015.3737,6850.04%
2023/10/24815.2500.0015.3387,5880.11%
2023/10/2358.415.3100.0015.3058.47,4540.78%
2023/10/20115.46215.3615.46-17,227-0.01%
2023/10/196215.5000.0015.54627,0190.88%
2023/10/1864.316.1300.0016.1064.36,7880.95%
2023/10/171516.331016.4116.3055,7630.09%
2023/10/165116.3000.0016.30515,4890.93%
2023/10/13316.4300.0016.4235,0690.06%
2023/10/123016.40116.4016.45294,8880.59%
2023/10/11116.3000.0016.3614,8490.02%
2023/10/06216.1500.0016.1524,7640.04%
2023/10/041715.8500.0015.88174,4580.38%
2023/10/03516.1200.0016.0553,9360.13%
2023/10/0200.00416.1016.12-43,226-0.12%
2023/09/27515.7800.0015.8253,2690.15%
2023/09/26215.8500.0015.8223,2620.06%
2023/09/25115.9600.0016.0013,1810.03%
2023/09/2117.315.9000.0015.8517.33,2610.53%
2023/09/20216.1300.0016.1023,0770.06%
2023/09/115.615.9700.0015.975.63,0560.18%
2023/09/08216.08116.0716.1113,0750.03%
2023/09/0700.00216.1716.18-23,117-0.06%
2023/09/040.316.2900.0016.290.33,1620.01%
2023/09/01116.2300.0016.2213,1930.03%
2023/08/29116.1300.0016.2413,3460.03%
2023/08/250.416.0500.0016.080.43,4240.01%
2023/08/2200.00516.0816.08-53,646-0.14%
2023/08/21115.9800.0016.0213,7370.03%
2023/08/18216.0300.0016.0123,7360.05%
2023/08/16416.0400.0016.0743,8370.10%
2023/08/1500.00216.1216.12-23,988-0.05%
2023/08/145.416.0500.0016.065.44,5180.12%
2023/08/11116.28116.2716.2804,6400.00%
2023/08/10216.2500.0016.2624,6720.04%
2023/08/08116.3400.0016.4414,6490.02%
2023/08/07216.4900.0016.5824,6130.04%
2023/08/04516.370.216.3716.384.84,6270.10%
2023/08/021216.4800.0016.44124,6140.26%
2023/07/31316.6400.0016.6834,5830.07%
2023/07/28116.7300.0016.8014,5500.02%
2023/07/270.216.7900.0016.730.24,5290.00%
2023/07/24216.5000.0016.5224,5610.04%
2023/07/21116.2700.0016.4914,5830.02%
2023/07/20116.5500.0016.5514,6270.02%
2023/07/19116.611.316.5316.51-0.34,639-0.01%
2023/07/182.316.65116.6516.641.34,6930.03%
2023/07/17216.6800.0016.6924,8070.04%
2023/07/14316.691016.6816.69-74,916-0.14%
2023/07/13216.6000.0016.4524,9070.04%
2023/07/071215.8700.0015.94124,9910.24%
2023/07/064016.1000.0016.02404,9730.80%
2023/07/055016.331016.3516.30404,9260.81%
2023/07/0400.00416.3816.37-44,939-0.08%
2023/07/0300.00116.3016.31-15,001-0.02%
2023/06/30616.0400.0016.1165,1330.12%
2023/06/291516.0500.0016.05155,2130.29%
2023/06/28116.0500.0016.0015,2850.02%
2023/06/27615.9800.0015.9965,4290.11%
2023/06/26416.1000.0016.1045,8260.07%
2023/06/21116.1500.0016.2515,8810.02%
2023/06/200.516.2500.0016.210.55,9330.01%
2023/06/160.516.3000.0016.300.56,0540.01%
2023/06/15116.3600.0016.3616,1180.02%
2023/06/14216.28216.2916.2806,1880.00%
2023/06/0900.00515.8415.84-56,273-0.08%
2023/06/08615.77415.7915.7226,3450.03%
2023/06/0200.002615.6715.65-266,650-0.39%
2023/06/01115.441015.4515.45-96,630-0.14%
2023/05/31315.54315.4915.5706,7310.00%
2023/05/29215.65115.5915.5816,8290.01%
2023/05/26115.4500.0015.4416,8910.01%
2023/05/2500.00215.2015.19-26,702-0.03%
2023/05/2200.00615.1515.14-66,881-0.09%
2023/05/1900.00415.1715.14-46,882-0.06%
2023/05/18215.043415.0515.10-326,647-0.48%
2023/05/1700.001014.9114.94-105,838-0.17%
2023/05/1100.00614.6314.61-65,994-0.10%
2023/05/04214.5700.0014.5826,7150.03%
2023/05/03514.5400.0014.5756,9060.07%
2023/04/2800.001014.5014.54-107,422-0.13%
2023/04/27714.4000.0014.3977,6750.09%
2023/04/26614.37114.3714.3957,8390.06%
2023/04/251314.5500.0014.43138,0220.16%
2023/04/24114.6200.0014.6317,8970.01%
2023/04/21414.6600.0014.6448,1480.05%
2023/04/20714.7000.0014.7078,3120.08%
2023/04/192314.8100.0014.77238,2350.28%
2023/04/183514.9000.0014.84358,1790.43%
2023/04/171314.8900.0014.91138,3000.16%
2023/04/132514.8400.0014.83259,1430.27%
2023/04/10114.8800.0014.88110,6450.01%
2023/04/06314.8800.0014.86312,9790.02%
2023/03/31114.97615.0114.96-514,082-0.04%
2023/03/30214.9400.0014.94214,9210.01%
2023/03/293614.9100.0014.873617,2450.21%
2023/03/281414.891414.9514.88019,2510.00%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音