加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.73%
  • 成交量
    13,492張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00515.1515.16-513,598-0.04%
2024/06/21115.0300.0015.02113,6190.01%
2024/06/1900.001515.1415.14-1513,975-0.11%
2024/06/1800.00115.0615.05-114,032-0.01%
2024/06/17515.08715.0915.09-214,093-0.01%
2024/06/1400.00715.0015.00-714,116-0.05%
2024/06/1300.00114.8214.81-114,016-0.01%
2024/06/0700.00514.8714.88-514,266-0.04%
2024/06/06514.871714.8814.86-1214,338-0.08%
2024/06/05314.8200.0014.80314,3460.02%
2024/06/03514.4700.0014.48514,4930.03%
2024/05/3100.00114.4114.41-114,637-0.01%
2024/05/29414.3200.0014.32414,9720.03%
2024/05/270.314.5200.0014.510.315,0640.00%
2024/05/231014.60414.5814.57615,4090.04%
2024/05/2200.00414.5714.57-415,475-0.03%
2024/05/1700.00114.6414.63-115,841-0.01%
2024/05/1600.00314.6714.67-315,925-0.02%
2024/05/15114.4800.0014.48116,2120.01%
2024/05/1400.00314.4614.46-316,855-0.02%
2024/05/13614.452014.4514.45-1417,121-0.08%
2024/05/08314.50414.5014.49-118,046-0.01%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/252214.16214.1614.162019,2600.10%
2024/04/24114.2300.0014.24119,2790.01%
2024/04/231014.30214.3114.31819,3860.04%
2024/04/22214.2200.0014.23219,4810.01%
2024/04/19114.3500.0014.35119,5350.01%
2024/04/1800.00114.3714.37-119,169-0.01%
2024/04/172214.2600.0014.282219,1590.11%
2024/04/166.114.3600.0014.376.119,0870.03%
2024/04/1500.00114.4714.44-118,907-0.01%
2024/04/121714.40514.4114.411219,0720.06%
2024/04/111214.4200.0014.461219,2630.06%
2024/04/10714.6500.0014.66719,3440.04%
2024/04/09614.6200.0014.60619,4520.03%
2024/04/08614.5300.0014.55619,7170.03%
2024/04/03214.6800.0014.68219,6260.01%
2024/04/021814.79214.7814.761619,6630.08%
2024/03/29314.96614.9614.96-319,363-0.02%
2024/03/28114.95114.9514.95019,5340.00%
2024/03/261214.8000.0014.811219,8600.06%
2024/03/25414.8423114.8314.84-22719,903-1.14% 大賣/鉅額交易
2024/03/22514.8000.0014.80520,1510.02%
2024/03/19114.5800.0014.62121,0550.00%
2024/03/18314.5900.0014.58320,9330.01%
2024/03/158.114.6000.0014.628.120,8090.04%
2024/03/14614.7300.0014.72620,7390.03%
2024/03/133014.805414.8014.80-2420,826-0.12%
2024/03/1100.00814.9614.96-821,250-0.04%
2024/03/08214.9627.314.9614.96-25.321,390-0.12%
2024/03/071214.96214.9514.951021,3960.05%
2024/03/060.514.882014.8514.87-19.521,217-0.09%
2024/03/0500.002414.6914.72-2421,240-0.11%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/2700.00314.6014.61-321,177-0.01%
2024/02/2600.0011.414.7014.69-11.421,318-0.05%
2024/02/233214.4300.0014.433221,1600.15%
2024/02/221014.3600.0014.401021,4800.05%
2024/02/212814.4400.0014.442821,4950.13%
2024/02/201214.4000.0014.421221,6850.06%
2024/02/19514.4200.0014.43521,7320.02%
2024/02/161314.4400.0014.441321,8750.06%
2024/02/1573.314.5000.0014.5173.321,5120.34%
2024/02/054.114.8200.0014.814.120,9980.02%
2024/02/02515.0300.0015.03521,0490.02%
2024/02/011014.951.114.9314.948.920,8720.04%
2024/01/3100.002014.7414.81-2020,821-0.10%
2024/01/291514.4600.0014.471520,9280.07%
2024/01/26114.5100.0014.53120,9850.00%
2024/01/252.214.4200.0014.462.220,9790.01%
2024/01/24514.5100.0014.53520,8900.02%
2024/01/232.114.5700.0014.622.120,9090.01%
2024/01/194.214.5000.0014.494.220,8090.02%
2024/01/182114.8400.0014.852120,4330.10%
2024/01/172.214.8600.0014.852.220,4470.01%
2024/01/15115.0000.0015.01120,5160.00%
2024/01/12114.9500.0014.94120,5600.00%
2024/01/11314.8800.0014.88320,7580.01%
2024/01/086.614.7811014.7914.77-103.421,056-0.49% 大賣/鉅額交易
2024/01/0513.614.9700.0014.9613.621,1180.06%
2024/01/04315.1300.0015.11320,9220.01%
2024/01/03515.1200.0015.08520,7590.02%
2024/01/029.215.09215.0715.097.220,7000.03%
2023/12/29815.1900.0015.21820,6410.04%
2023/12/27515.1900.0015.19521,1280.02%
2023/12/26315.2300.0015.22321,0670.01%
2023/12/2521.515.235015.2215.21-28.521,297-0.13%
2023/12/227.515.30515.2815.302.521,2660.01%
2023/12/210.115.4500.0015.460.121,1700.00%
2023/12/201.115.3900.0015.401.121,0630.01%
2023/12/192.815.3400.0015.352.821,5990.01%
2023/12/1810.415.3800.0015.4410.421,2780.05%
2023/12/153915.241015.2115.232920,9300.14%
2023/12/141515.0300.0015.051520,5040.07%
2023/12/12214.7200.0014.75220,5040.01%
2023/12/081114.7500.0014.791120,3630.05%
2023/12/07114.91114.9514.85020,1870.00%
2023/12/041114.38214.3914.39919,7930.05%
2023/11/3000.00114.2714.25-119,780-0.01%
2023/11/277.213.9900.0013.987.219,8210.04%
2023/11/22814.0400.0014.05819,3800.04%
2023/11/20714.0300.0014.00719,0490.04%
2023/11/171714.1100.0014.071719,0880.09%
2023/11/161.814.06214.0714.06-0.219,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音