國泰10Y+金融債 (00933B)-第一金-彰化券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.93
漲跌
▲0.06
漲幅
+0.36%
成交量
35,396張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.2	16.94	0	0.00	16.93	2.2	34,340	0.01%
2024/06/24	1	16.87	0	0.00	16.87	1	34,188	0.00%
2024/06/21	26.1	16.85	0	0.00	16.82	26.1	34,260	0.08%
2024/06/20	52	16.98	3	16.95	16.94	49	34,230	0.14%
2024/06/19	100	17.08	0	0.00	17.05	100	34,611	0.29%
2024/06/18	0	17.00	0	0.00	16.99	0	34,688	0.00%
2024/06/17	6	16.98	0	0.00	16.98	6	34,803	0.02%
2024/06/14	50	17.01	1	17.01	17.01	49	34,616	0.14%
2024/06/13	5	16.89	12	16.90	16.91	-7	34,927	-0.02%
2024/06/12	45	16.79	0	0.00	16.81	45	35,193	0.13%
2024/06/11	69.1	16.74	0	0.00	16.73	69.1	35,348	0.20%
2024/06/07	0	16.89	0	0.00	16.90	0	35,496	0.00%
2024/06/06	9	16.93	4	16.94	16.90	5	35,917	0.01%
2024/06/05	2	16.94	3	16.93	16.92	-1	36,290	0.00%
2024/06/04	0	16.81	3	16.81	16.83	-3	36,391	-0.01%
2024/06/03	1	16.71	0	0.00	16.73	1	36,106	0.00%
2024/05/31	0	16.65	12	16.66	16.67	-12	35,800	-0.03%
2024/05/30	8	16.50	0	0.00	16.53	8	35,660	0.02%
2024/05/29	18.4	16.54	0	0.00	16.55	18.4	35,989	0.05%
2024/05/28	24.1	16.65	0	0.00	16.64	24.1	35,871	0.07%
2024/05/27	7	16.66	0	0.00	16.66	7	36,093	0.02%
2024/05/24	2	16.69	1	16.68	16.68	1	36,543	0.00%
2024/05/23	10	16.72	232	16.72	16.72	-222	37,736	-0.59%	大賣/鉅額交易
2024/05/22	5	16.72	0	0.00	16.72	5	38,284	0.01%
2024/05/21	32	16.69	0	0.00	16.71	32	39,287	0.08%
2024/05/20	3	16.70	0	0.00	16.70	3	40,908	0.01%
2024/05/17	4.1	16.71	1.3	16.71	16.71	2.8	42,133	0.01%
2024/05/16	10	16.80	18	16.78	16.79	-8	43,338	-0.02%
2024/05/15	3	16.66	0	0.00	16.63	3	44,225	0.01%
2024/05/14	12	16.63	0	0.00	16.62	12	45,254	0.03%
2024/05/13	50	16.63	0	0.00	16.64	50	45,991	0.11%
2024/05/10	0	16.67	12	16.68	16.66	-12	48,600	-0.02%
2024/05/09	12.1	16.60	58	16.60	16.58	-45.9	53,435	-0.09%
2024/05/08	118	16.67	0	0.00	16.66	118	54,339	0.22%	大買/鉅額交易
2024/05/07	95	16.58	0	0.00	16.65	95	55,321	0.17%
2024/05/06	31	16.50	5	16.50	16.50	26	55,933	0.05%
2024/05/03	15	16.39	0	0.00	16.39	15	56,433	0.03%
2024/05/02	105	16.41	0	0.00	16.41	105	57,230	0.18%	大買/鉅額交易
2024/04/30	80	16.39	0	0.00	16.42	80	57,953	0.14%
2024/04/29	31	16.37	0	0.00	16.34	31	58,659	0.05%
2024/04/26	12	16.23	150	16.24	16.24	-138	60,413	-0.23%	大賣/鉅額交易
2024/04/25	8	16.30	0	0.00	16.29	8	62,180	0.01%
2024/04/24	2.2	16.34	0	0.00	16.36	2.2	63,622	0.00%
2024/04/23	0.1	16.37	0	0.00	16.38	0.1	64,643	0.00%
2024/04/22	21	16.25	1	16.24	16.25	20	65,676	0.03%
2024/04/18	3.1	16.25	0	0.00	16.24	3.1	65,903	0.00%
2024/04/17	17.4	16.23	0	0.00	16.22	17.4	65,777	0.03%
2024/04/16	29.1	16.34	0.5	16.37	16.35	28.6	65,525	0.04%
2024/04/15	15	16.44	0	0.00	16.43	15	65,014	0.02%
2024/04/12	42.1	16.43	0	0.00	16.43	42.1	64,713	0.07%
2024/04/11	30.1	16.47	0	0.00	16.48	30.1	64,184	0.05%
2024/04/10	6	16.63	5	16.64	16.64	1	63,742	0.00%
2024/04/09	0	0.00	2	16.56	16.58	-2	63,318	0.00%
2024/04/08	8.3	16.51	42	16.54	16.50	-33.7	63,240	-0.05%
2024/04/03	55	16.57	0	0.00	16.57	55	63,089	0.09%
2024/04/02	48.3	16.66	0	0.00	16.64	48.3	62,895	0.08%
2024/04/01	5	16.77	10	16.79	16.81	-5	62,045	-0.01%
2024/03/29	4	16.77	3	16.77	16.75	1	61,820	0.00%
2024/03/28	46.1	16.72	0	0.00	16.72	46.1	61,701	0.07%
2024/03/27	25.1	16.67	0	0.00	16.69	25.1	61,756	0.04%
2024/03/26	79	16.67	13	16.69	16.67	66	61,761	0.11%
2024/03/25	61.2	16.72	41	16.78	16.73	20.2	61,569	0.03%
2024/03/22	1	16.71	0.2	16.71	16.71	0.9	61,378	0.00%
2024/03/21	60	16.56	1	16.56	16.56	59	60,948	0.10%
2024/03/20	4	16.55	2.7	16.55	16.57	1.3	60,915	0.00%
2024/03/19	23	16.46	0	0.00	16.49	23	61,181	0.04%
2024/03/18	78	16.45	0	0.00	16.44	78	61,181	0.13%
2024/03/15	16	16.52	0	0.00	16.55	16	60,630	0.03%
2024/03/14	7.3	16.60	0	0.00	16.61	7.3	60,061	0.01%
2024/03/13	19.4	16.63	4	16.63	16.64	15.4	59,684	0.03%
2024/03/12	17	16.68	0	0.00	16.68	17	59,054	0.03%
2024/03/11	21.1	16.71	0	0.00	16.70	21.1	58,663	0.04%
2024/03/08	18	16.69	20	16.70	16.69	-2	58,070	0.00%
2024/03/07	31	16.66	0	0.00	16.66	31	57,571	0.05%
2024/03/06	5	16.58	3	16.59	16.60	2	57,234	0.00%
2024/03/05	36	16.52	0	0.00	16.52	36	57,122	0.06%
2024/03/04	13	16.50	14	16.51	16.50	-1	56,904	0.00%
2024/03/01	55	16.52	0	0.00	16.52	55	56,154	0.10%
2024/02/29	11.1	16.57	0	0.00	16.56	11.1	55,835	0.02%
2024/02/27	25.2	16.61	0	0.00	16.60	25.2	55,318	0.05%
2024/02/26	46.2	16.91	0	0.00	16.92	46.2	54,380	0.08%
2024/02/23	67.1	16.73	0	0.00	16.74	67.1	52,766	0.13%
2024/02/22	29	16.68	0	0.00	16.68	29	51,959	0.06%
2024/02/21	30	16.68	0	0.00	16.68	30	50,621	0.06%
2024/02/20	27	16.55	0.3	16.57	16.61	26.7	48,680	0.05%
2024/02/19	66.1	16.53	0	0.00	16.55	66.1	47,321	0.14%
2024/02/16	37.1	16.51	0	0.00	16.53	37.1	45,985	0.08%
2024/02/15	23.1	16.59	18.1	16.59	16.62	5	44,710	0.01%
2024/02/05	33	16.84	0	0.00	16.85	33	43,390	0.08%
2024/02/02	45.2	16.94	0	0.00	16.93	45.2	42,279	0.11%
2024/01/31	6	16.86	0	0.00	16.91	6	34,472	0.02%
2024/01/30	14	16.75	5	16.73	16.77	9	33,455	0.03%
2024/01/29	11	16.76	1	16.73	16.75	10	32,209	0.03%
2024/01/25	25	16.65	62	16.62	16.67	-37	31,154	-0.12%
2024/01/24	2	16.68	10	16.68	16.68	-8	30,053	-0.03%
2024/01/23	0	0.00	1	16.72	16.76	-1	29,013	0.00%
2024/01/22	15	16.69	0	0.00	16.71	15	28,100	0.05%
2024/01/19	2	16.65	0	0.00	16.64	2	26,030	0.01%
2024/01/18	0	16.80	4	16.80	16.79	-4	23,816	-0.02%
2024/01/17	6	16.74	0	0.00	16.74	6	22,297	0.03%
2024/01/16	5	16.82	0	0.00	16.83	5	21,200	0.02%
2024/01/15	0	0.00	1.3	16.74	16.83	-1.3	20,063	-0.01%
2024/01/12	2	16.67	0	0.00	16.69	2	19,472	0.01%
2024/01/11	0	16.57	0	0.00	16.56	0	20,145	0.00%
2024/01/10	12	16.49	0	0.00	16.50	12	20,055	0.06%
2024/01/09	1.3	16.31	0.5	16.32	16.40	0.8	19,980	0.00%
2024/01/08	15.1	16.18	0	0.00	16.17	15.1	19,896	0.08%
2024/01/05	11.1	16.30	0	0.00	16.28	11.1	19,920	0.06%
2024/01/04	9.1	16.45	0	0.00	16.42	9.1	19,954	0.05%
2024/01/03	15.1	16.48	3	16.49	16.48	12.1	19,902	0.06%
2024/01/02	14.1	16.52	0	0.00	16.54	14.1	20,006	0.07%
2023/12/29	33.1	16.65	0	0.00	16.67	33.1	19,876	0.17%
2023/12/28	40.1	16.71	0	0.00	16.68	40.1	19,728	0.20%
2023/12/27	15.1	16.69	0	0.00	16.69	15.1	19,739	0.08%
2023/12/26	15.1	16.74	0	0.00	16.73	15.1	19,752	0.08%
2023/12/25	12.6	16.73	0	0.00	16.70	12.6	19,804	0.06%
2023/12/22	32.2	16.83	0	0.00	16.82	32.2	19,837	0.16%
2023/12/21	20.1	17.01	0.1	17.03	17.01	20	19,624	0.10%
2023/12/20	17.1	17.07	5	17.10	17.05	12.1	19,469	0.06%
2023/12/19	2.2	17.02	114	17.03	17.03	-111.8	19,385	-0.58%	大賣/鉅額交易
2023/12/18	112	17.01	0	0.00	17.08	112	19,143	0.59%	大買/鉅額交易
2023/12/15	68.4	16.94	13	16.94	16.94	55.4	18,798	0.29%
2023/12/14	84.1	16.77	0	0.00	16.76	84.1	18,388	0.46%
2023/12/13	56	16.46	0	0.00	16.44	56	17,664	0.32%
2023/12/12	1	16.28	0	0.00	16.34	1	17,346	0.01%
2023/12/11	13	16.23	10	16.29	16.30	3	17,392	0.02%
2023/12/08	13.1	16.26	0	0.00	16.28	13.1	17,474	0.07%
2023/12/07	37.2	16.42	0	0.00	16.35	37.2	17,390	0.21%
2023/12/06	18	16.28	0	0.00	16.27	18	17,000	0.11%
2023/12/05	1.1	16.11	0	0.00	16.10	1.1	16,833	0.01%
2023/12/04	6.4	16.02	0	0.00	16.02	6.4	16,827	0.04%
2023/11/30	1	15.83	1	15.85	15.83	0	16,806	0.00%
2023/11/29	2	15.74	0	0.00	15.72	2	16,525	0.01%
2023/11/28	1	15.72	0	0.00	15.71	1	16,618	0.01%
2023/11/27	2	15.64	2	15.63	15.63	0	16,934	0.00%
2023/11/24	13	15.69	0	0.00	15.69	13	17,047	0.08%
2023/11/23	6	15.75	0	0.00	15.76	6	17,301	0.03%
2023/11/22	64	15.61	0	0.00	15.60	64	17,534	0.36%
2023/11/21	2	15.61	0	0.00	15.63	2	18,010	0.01%
2023/11/20	1	15.58	0	0.00	15.57	1	17,829	0.01%
2023/11/17	1	15.63	0	0.00	15.63	1	18,060	0.01%