加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    62,660張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2451.318.69118.7018.6550.323,3240.22%
2024/06/2112.518.7700.0018.7812.522,3150.06%
2024/06/2022.418.821618.8418.816.421,4490.03%
2024/06/1989.618.98818.9818.9581.620,3940.40%
2024/06/1839.319.285119.3719.22-11.718,926-0.06%
2024/06/174519.752719.7519.861817,3550.10%
2024/06/1449.319.4900.0019.6349.315,8800.31%
2024/06/134619.261519.3319.343115,0260.21%
2024/06/124618.9900.0019.114614,3620.32%
2024/06/1171.318.7200.0018.7071.313,5550.53%
2024/06/078018.8100.0018.718012,0930.66%
2024/06/0630919.1200.0018.9130910,7202.88% 大買/鉅額交易
2024/06/05422.519.1000.0019.13422.59,2734.56% 大買/鉅額交易
2024/06/041818.69219.0118.94167,6940.21%
2024/05/302.218.1000.0018.082.26,1580.04%
2024/05/290.318.1800.0018.180.36,1770.00%
2024/05/27118.0500.0018.0516,1460.02%
2024/05/240.117.8800.0017.940.16,1400.00%
2024/05/2317.117.9700.0017.9617.16,1140.28%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/210.118.0000.0018.010.16,1450.00%
2024/05/170.118.082018.1018.05-19.96,128-0.32%
2024/05/10118.2000.0018.2515,5400.02%
2024/05/02118.4800.0018.4915,3500.02%
2024/04/2900.00518.3018.30-55,299-0.09%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/2500.000.117.8817.84-0.15,3390.00%
2024/04/22517.5500.0017.4655,4900.09%
2024/04/19117.5600.0017.4515,4910.02%
2024/04/15418.090.518.1218.133.55,5080.06%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/03218.0400.0018.0426,0440.03%
2024/04/01517.9900.0018.0156,1520.08%
2024/03/282.118.14818.1718.06-5.96,168-0.10%
2024/03/26917.7200.0017.7796,2820.14%
2024/03/2500.00418.0118.00-46,354-0.06%
2024/03/22718.23118.2218.2166,6300.09%
2024/03/15117.640.117.6917.660.97,5300.01%
2024/03/14817.7500.0017.7187,5900.11%
2024/03/13217.8700.0017.9527,6000.03%
2024/03/1100.002217.1917.18-227,645-0.29%
2024/03/080.117.4600.0017.200.17,7010.00%
2024/03/07217.1000.0017.3027,6660.03%
2024/03/051216.7800.0016.94127,6790.16%
2024/03/0400.002016.6516.77-207,733-0.26%
2024/03/0100.00216.5516.52-27,842-0.03%
2024/02/2700.001016.3316.36-107,955-0.13%
2024/02/26216.401016.5116.49-87,954-0.10%
2024/02/2300.0012816.4116.31-1287,928-1.61% 大賣/鉅額交易
2024/02/2200.00116.3116.39-17,933-0.01%
2024/02/2100.00116.1116.17-17,912-0.01%
2024/02/19116.00615.9716.01-58,017-0.06%
2024/02/16115.9200.0015.9118,2460.01%
2024/02/1500.003115.8315.80-318,329-0.37%
2024/02/05215.8100.0015.8228,4870.02%
2024/02/02615.8700.0015.8769,0670.07%
2024/02/01315.9000.0015.8839,8740.03%
2024/01/31215.9200.0015.88211,3620.02%
2024/01/291016.0000.0016.021011,6210.09%
2024/01/231015.7700.0015.801012,0970.08%
2024/01/1900.001615.6315.65-1612,429-0.13%
2024/01/1800.00515.6115.62-512,538-0.04%
2024/01/17115.7500.0015.65112,6660.01%
2024/01/12415.82215.7815.79213,1040.02%
2024/01/1000.00115.8315.85-113,451-0.01%
2024/01/0900.00415.8815.86-413,613-0.03%
2024/01/081215.9032215.9415.89-31013,697-2.26% 大賣/鉅額交易
2024/01/05615.98116.0315.98513,7830.04%
2024/01/0432216.0700.0016.0732213,9602.31% 大買/鉅額交易
2024/01/031216.062616.1016.06-1414,127-0.10%
2024/01/02616.1500.0016.20614,2500.04%
2023/12/29116.1000.0016.20114,3760.01%
2023/12/282216.181016.2516.151214,5440.08%
2023/12/271116.25616.2416.26514,7010.03%
2023/12/26216.2500.0016.28214,8900.01%
2023/12/222016.1400.0016.122015,3790.13%
2023/12/213616.1200.0016.123615,5500.23%
2023/12/203016.2600.0016.273015,7510.19%
2023/12/19116.180.516.2416.220.515,9260.00%
2023/12/18416.5600.0016.50415,7800.03%
2023/12/151516.67316.7116.651215,8920.08%
2023/12/141916.64516.6416.651415,8520.09%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/11115.8200.0015.84115,7500.01%
2023/12/07115.76215.8415.73-116,626-0.01%
2023/12/06315.84815.8515.86-517,012-0.03%
2023/12/042515.741.315.7415.7323.718,0450.13%
2023/12/01215.63515.5915.63-318,592-0.02%
2023/11/301215.561015.5715.57219,2750.01%
2023/11/2900.00515.6015.62-519,969-0.03%
2023/11/28315.531115.4315.54-820,689-0.04%
2023/11/221315.2700.0015.281324,9020.05%
2023/11/211515.3700.0015.341526,7140.06%
2023/11/201115.271115.2515.29028,5180.00%
2023/11/17115.24415.2415.24-331,054-0.01%
2023/11/16115.25115.2715.26034,3980.00%
2023/11/158.515.2500.0015.268.538,1910.02%
2023/11/148.415.2100.0015.218.442,1140.02%
2023/11/13215.2100.0015.21249,8870.00%
2023/11/1026.215.1700.0015.1626.260,6550.04%
2023/11/0966.315.3800.0015.3366.371,8490.09%
2023/11/085115.4100.0015.605192,8260.05%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－6天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音