台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.07
  • 漲幅
    -0.44%
  • 成交量
    132,060
  • 產業
    上櫃
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241515.9027.515.9015.90-12.5138,617-0.01%
2024/06/2113415.99715.9715.97127138,2490.09% 大買/鉅額交易
2024/06/207.516.04316.0516.054.5136,7130.00%
2024/06/196716.085016.0816.0617139,0450.01%
2024/06/187.616.002315.9916.00-15.4138,593-0.01%
2024/06/175516.03216.0316.0353138,0910.04%
2024/06/1411116.0336816.0516.03-257136,813-0.19% 大買/大賣/鉅額交易
2024/06/1312.115.919015.9215.93-77.9135,383-0.06%
2024/06/125315.839015.8315.84-37135,441-0.03%
2024/06/11142.515.79113.415.8115.7929.1135,2920.02% 大買/大賣/
2024/06/077615.93115.9315.9475133,9590.06%
2024/06/062415.943815.9315.94-14134,117-0.01%
2024/06/0541.715.9423415.9315.92-192.4134,233-0.14% 大賣/鉅額交易
2024/06/0433515.8643515.8515.85-100133,814-0.07% 大買/大賣/
2024/06/03115.711615.7415.75-15133,544-0.01%
2024/05/3119415.671215.6415.68182133,5140.14% 大買/鉅額交易
2024/05/3020515.5000.0015.53205133,5490.15% 大買/鉅額交易
2024/05/29194.515.552015.5615.55174.5132,8730.13% 大買/鉅額交易
2024/05/28164.515.6500.0015.65164.5129,6590.13% 大買/鉅額交易
2024/05/2784.315.681015.7115.6874.3130,0950.06%
2024/05/24119.115.691115.6915.69108.1131,2730.08% 大買/鉅額交易
2024/05/23202.115.7700.0015.75202.1130,2710.16% 大買/鉅額交易
2024/05/225115.792515.7815.7826128,8920.02%
2024/05/21330.215.7700.0015.76330.2128,9590.26% 大買/鉅額交易
2024/05/201315.77115.7715.7712129,6990.01%
2024/05/1731.715.809015.7915.81-58.3129,692-0.04%
2024/05/1610015.8713915.9015.90-39130,420-0.03% 大賣/
2024/05/1547.115.7400.0015.7447.1128,7710.04%
2024/05/14206.115.752.315.7415.75203.8128,8270.16% 大買/鉅額交易
2024/05/132515.7500.0015.7525129,7050.02%
2024/05/1010815.817315.8115.8035129,9010.03% 大買/
2024/05/0978.515.7400.0015.7378.5129,0590.06%
2024/05/082415.836415.8415.82-40128,648-0.03%
2024/05/071715.78115.8115.8116127,9540.01%
2024/05/0613015.6300.0015.67130126,8760.10% 大買/鉅額交易
2024/05/0315915.5500.0015.54159125,6080.13% 大買/鉅額交易
2024/05/0212015.5800.0015.56120125,1710.10% 大買/鉅額交易
2024/04/305915.5800.0015.6059125,3910.05%
2024/04/2914415.561015.5515.56134125,3000.11% 大買/鉅額交易
2024/04/26185.215.4800.0015.47185.2125,4610.15% 大買/鉅額交易
2024/04/2556.115.5300.0015.5256.1125,1520.04%
2024/04/247515.5900.0015.5775124,8290.06%
2024/04/23181.115.572015.5815.58161.1124,8220.13% 大買/鉅額交易
2024/04/22113.115.4900.0015.48113.1124,1880.09% 大買/鉅額交易
2024/04/192315.58315.5415.5520122,7710.02%
2024/04/184515.5100.0015.5145120,6080.04%
2024/04/17127.915.565015.5915.5677.9119,3910.07% 大買/
2024/04/1617415.6220215.6215.64-28116,888-0.02% 大買/大賣/
2024/04/1554.115.862215.8415.8232.1113,0020.03%
2024/04/121615.801015.8015.796112,7850.01%
2024/04/1119815.75315.7815.81195112,5950.17% 大買/鉅額交易
2024/04/109715.9000.0015.8997111,7240.09%
2024/04/09415.86415.8615.860112,4270.00%
2024/04/086215.823715.8215.8125113,5070.02%
2024/04/0340515.9100.0015.89405114,7500.35% 大買/鉅額交易
2024/04/02191.415.9700.0015.96191.4115,7500.17% 大買/鉅額交易
2024/04/013316.0512416.0516.07-91116,593-0.08% 大賣/
2024/03/2926316.02115.9816.04262115,6330.23% 大買/鉅額交易
2024/03/28515.963015.9615.95-25114,453-0.02%
2024/03/274615.8900.0015.9046113,6140.04%
2024/03/265.615.866215.8815.88-56.4112,711-0.05%
2024/03/2523.115.9555.515.9715.91-32.4111,672-0.03%
2024/03/226315.84415.8315.8659109,7230.05%
2024/03/214.515.8036.515.8315.79-32106,852-0.03%
2024/03/209715.79215.7915.7995106,1400.09%
2024/03/197615.7900.0015.7976105,4780.07%
2024/03/189115.8000.0015.8091104,8030.09%
2024/03/1536.515.82515.8415.8631.5104,1780.03%
2024/03/14108.215.9000.0015.91108.2103,3520.10% 大買/鉅額交易
2024/03/1312315.9313.115.9315.92109.9103,3860.11% 大買/鉅額交易
2024/03/126515.97315.9715.9862104,1760.06%
2024/03/117915.96215.9615.9977105,3820.07%
2024/03/0813315.928115.9115.9252107,0820.05% 大買/
2024/03/074415.88715.8715.9037106,6960.03%
2024/03/062615.756515.7515.76-39106,287-0.04%
2024/03/0573.515.6500.0015.6873.5106,0210.07%
2024/03/04103.615.6700.0015.65103.6105,7750.10% 大買/鉅額交易
2024/03/01135.115.5700.0015.58135.1105,0680.13% 大買/鉅額交易
2024/02/29120.715.6200.0015.60120.7104,0490.12% 大買/鉅額交易
2024/02/2712215.7000.0015.69122102,5330.12% 大買/鉅額交易
2024/02/2622315.902715.9415.94196100,5760.19% 大買/鉅額交易
2024/02/2326515.74215.7315.7726399,9670.26% 大買/鉅額交易
2024/02/226015.7000.0015.7160100,0270.06%
2024/02/2172.215.722415.7215.7148.2100,0590.05%
2024/02/203215.722815.7215.72499,4920.00%
2024/02/1923515.74215.7415.7323399,5800.23% 大買/鉅額交易
2024/02/1610215.66115.7315.7610198,7950.10% 大買/鉅額交易
2024/02/1593.515.63215.6215.6591.598,4420.09%
2024/02/052115.86515.8615.851695,8030.02%
2024/02/0287.315.9600.0015.9787.394,5020.09%
2024/02/01515.9100.0015.94593,5680.01%
2024/01/31715.8700.0015.88794,3350.01%
2024/01/301515.7500.0015.761594,4190.02%
2024/01/2913515.6900.0015.6913594,7490.14% 大買/鉅額交易
2024/01/264615.712015.7115.722694,6270.03%
2024/01/253115.5700.0015.613195,3410.03%
2024/01/2432.115.663115.6615.661.195,1440.00%
2024/01/23615.75115.7515.74594,6580.01%
2024/01/221015.7200.0015.751095,1080.01%
2024/01/192315.711015.7115.711395,6530.01%
2024/01/187115.85915.8515.836295,7500.06%
2024/01/171515.86315.8615.851297,2850.01%
2024/01/162915.92315.8915.962698,1420.03%
2024/01/151215.9300.0015.941299,5020.01%
2024/01/12715.8700.0015.877101,1700.01%
2024/01/111215.87415.8615.868103,0660.01%
2024/01/10215.8700.0015.862105,4780.00%
2024/01/09515.8000.0015.845107,0370.00%
2024/01/081615.7143615.7115.70-420108,893-0.39% 大賣/鉅額交易
2024/01/0530.515.81415.8215.8026.5110,1860.02%
2024/01/0446815.8900.0015.88468110,7940.42% 大買/鉅額交易
2024/01/037515.911015.9015.9265110,1010.06%
2024/01/0210515.9700.0015.96105109,1080.10% 大買/鉅額交易
2023/12/296815.9300.0016.0168105,9390.06%
2023/12/2819615.9910016.0715.9596100,7940.10% 大買/
2023/12/2713215.926215.9515.967095,0960.07% 大買/
2023/12/26516.1300.0016.17587,2310.01%
2023/12/253916.12516.1116.113490,2170.04%
2023/12/223916.2800.0016.293993,4870.04%
2023/12/2118.116.5500.0016.4718.196,7160.02%
2023/12/20816.76516.8816.74399,2940.00%
2023/12/1941.416.85316.8716.7638.4103,9880.04%
2023/12/1888.316.713116.7617.0857.3107,1090.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音