嘉泥 (1103)-第一金-彰化券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
245張
產業
上市水泥類股▲0.02%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	18.45	0	0.00	18.35	0	593	0.00%
2024/06/19	0	18.30	0	0.00	18.15	0	556	0.00%
2024/06/04	0	18.45	0	0.00	18.30	0	544	0.00%
2024/06/03	0.2	18.70	0	0.00	18.65	0.2	544	0.04%
2024/05/17	0.2	18.50	0	0.00	18.45	0.2	508	0.04%
2024/05/15	1	18.20	0	0.00	18.25	1	522	0.19%
2024/05/14	0	0.00	1	18.35	18.30	-1	519	-0.19%
2024/05/13	1	18.35	0	0.00	18.35	1	515	0.19%
2024/04/25	0	17.95	0	0.00	17.85	0	335	0.00%
2024/04/11	1	17.75	0	0.00	17.75	1	302	0.33%
2024/04/03	1	17.65	1	17.60	17.45	0	284	0.00%
2024/03/15	0.3	17.35	0	0.00	17.20	0.3	237	0.11%
2024/03/12	2	17.30	0	0.00	17.30	2	233	0.86%
2024/03/11	2	17.40	0	0.00	17.35	2	228	0.88%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	2	17.48	0	0.00	17.45	2	226	0.88%
2024/03/04	1	17.70	0	0.00	17.70	1	229	0.44%
2024/01/18	0	0.00	0	18.20	18.10	0	212	0.00%
2024/01/17	0	0.00	0	19.05	18.05	0	212	0.00%
2024/01/05	2	18.73	0	0.00	18.75	2	211	0.95%
2024/01/03	1	18.65	0	0.00	18.70	1	219	0.46%
2023/11/29	0	19.10	0	0.00	19.10	0	286	0.00%
2023/10/25	0	18.00	0	0.00	18.00	0	405	0.00%
2023/10/23	0	0.00	2	18.05	17.95	-2	433	-0.46%
2023/10/04	0	18.60	0	0.00	18.35	0	518	0.00%
2023/09/25	2	18.65	0	0.00	18.65	2	574	0.35%
2023/09/05	2	18.88	0	0.00	18.85	2	1,141	0.18%
2023/08/22	2	18.45	0	0.00	18.50	2	1,253	0.16%
2023/08/16	1	18.95	0	0.00	18.90	1	1,242	0.08%
2023/08/15	2	19.18	0	0.00	19.15	2	1,239	0.16%
2023/08/14	4	19.13	0	0.00	19.20	4	1,240	0.32%
2023/08/10	4	19.80	0	0.00	19.85	4	1,239	0.32%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/08/08	4	20.85	0	0.00	20.60	4	1,221	0.33%
2023/08/04	0.1	21.00	0	0.00	20.75	0.1	1,217	0.01%
2023/06/30	0	0.00	1	21.45	21.50	-1	1,251	-0.08%
2023/06/26	0.1	22.18	1	21.95	21.80	-1	1,201	-0.08%
2023/06/21	2.2	22.96	0	0.00	22.85	2.2	1,154	0.19%
2023/06/20	2	23.60	14	23.57	23.35	-12	1,052	-1.14%
2023/06/19	0	0.00	1	22.15	22.65	-1	834	-0.12%
2023/06/16	0	0.00	11	21.24	21.55	-11	737	-1.49%
2023/06/15	0	0.00	1	21.20	21.05	-1	683	-0.15%
2023/06/01	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/31	0	0.00	2	20.73	20.90	-2	633	-0.32%
2023/05/30	1	19.95	0	0.00	20.00	1	571	0.17%
2023/05/26	2.1	19.87	0	0.00	19.85	2.1	612	0.33%
2023/05/09	0.1	20.20	0	0.00	20.00	0.1	846	0.01%
2023/04/18	0	0.00	2	19.73	19.70	-2	657	-0.30%
2023/04/13	2	19.18	0	0.00	19.20	2	615	0.33%
2023/03/16	1	18.55	0	0.00	18.50	1	582	0.17%
2023/03/13	2	18.80	1	19.15	19.15	1	578	0.17%
2023/03/10	2	18.78	0	0.00	18.80	2	573	0.35%
2023/03/07	1	19.75	0	0.00	19.70	1	543	0.18%
2023/03/03	1	19.80	0	0.00	19.75	1	531	0.19%
2023/03/02	1	19.75	0	0.00	19.70	1	518	0.19%
2023/02/23	1	20.90	0	0.00	20.85	1	453	0.22%
2023/02/21	0	0.00	3	20.85	20.80	-3	368	-0.81%
2023/02/20	3	21.20	5	20.50	21.15	-2	298	-0.67%
2023/02/14	1	18.65	0	0.00	18.75	1	205	0.49%
2023/01/31	1	18.15	0	0.00	18.15	1	189	0.53%
2023/01/17	1	17.95	0	0.00	17.95	1	186	0.54%
2023/01/13	0	17.95	2	17.90	17.95	-2	190	-1.05%
2022/09/21	0.3	17.70	0	0.00	17.80	0.3	233	0.13%
2022/08/26	1	18.00	0	0.00	18.05	1	264	0.38%
2022/07/29	0	0.00	14	18.10	18.25	-14	338	-4.14%
2022/07/05	0	0.00	6	18.10	18.00	-6	406	-1.48%
2022/06/08	0	0.00	2	18.75	18.60	-2	473	-0.42%
2022/04/25	2	19.90	0	0.00	19.95	2	622	0.32%
2022/04/22	10	20.13	0	0.00	20.10	10	615	1.62%
2022/02/18	10	21.10	0	0.00	21.05	10	500	2.00%
2022/01/12	0.2	20.20	0	0.00	20.25	0.2	541	0.04%
2021/12/24	0	0.00	2	20.55	20.50	-2	590	-0.34%
2021/12/22	0	0.00	1	20.45	20.45	-1	599	-0.17%
2021/12/17	0	0.00	3	20.55	20.55	-3	672	-0.45%
2021/12/15	2	20.20	2	20.25	20.25	0	682	0.00%
2021/12/14	2	20.33	0	0.00	20.20	2	685	0.29%
2021/12/13	4	20.49	0	0.00	20.45	4	685	0.58%
2021/11/30	0	0.00	3	20.67	20.75	-3	944	-0.32%
2021/11/29	3	20.33	1	20.35	20.30	2	959	0.21%
2021/11/26	5	20.51	0	0.00	20.35	5	981	0.51%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/10	0	0.00	2	21.30	20.85	-2	1,009	-0.20%
2021/11/09	0	0.00	1	20.35	20.35	-1	950	-0.11%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/20	0	0.00	2	20.40	20.30	-2	1,047	-0.19%
2021/10/14	1	20.10	1	20.25	20.30	0	1,088	0.00%
2021/10/12	0	0.00	1	20.00	20.10	-1	1,115	-0.09%
2021/10/01	0	0.00	1	21.00	20.60	-1	1,275	-0.08%
2021/09/27	1	22.10	1	22.00	21.40	0	1,293	0.00%
2021/09/22	0.1	20.75	0	0.00	20.65	0.1	1,255	0.01%
2021/09/13	0	0.00	4	20.65	21.25	-4	1,271	-0.31%
2021/09/10	2	20.20	1	20.00	20.00	1	1,241	0.08%
2021/09/08	5.1	20.52	0	0.00	20.30	5.1	1,213	0.42%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/06	10	22.60	3	22.60	22.35	7	1,119	0.63%
2021/09/02	3	22.45	0	0.00	22.40	3	1,065	0.28%
2021/09/01	0	0.00	1	22.50	22.55	-1	1,053	-0.09%
2021/08/26	0	0.00	1	21.80	21.85	-1	1,055	-0.09%
2021/08/20	0	0.00	2	20.90	20.85	-2	1,130	-0.18%
2021/08/19	1	20.80	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	1	21.20	21.20	-1	1,131	-0.09%
2021/08/17	0.5	21.00	0	0.00	20.70	0.5	1,136	0.04%
2021/08/12	1	22.10	1	22.05	22.15	0	1,145	0.00%
2021/08/10	0	0.00	1	22.20	22.20	-1	1,204	-0.08%
2021/08/09	1	22.20	0	0.00	22.20	1	1,257	0.08%
2021/08/06	0	0.00	3	22.25	22.35	-3	1,316	-0.23%
2021/08/05	0	0.00	1	22.35	22.35	-1	1,415	-0.07%
2021/08/03	2	22.40	0	0.00	22.40	2	1,628	0.12%
2021/07/29	2	22.60	0	0.00	22.70	2	1,836	0.11%
2021/07/28	0	0.00	10	22.55	22.60	-10	1,927	-0.52%
2021/07/21	0.2	22.50	0	0.00	22.30	0.2	2,328	0.01%
2021/07/14	0.3	22.45	0	0.00	22.25	0.3	3,575	0.01%
2021/07/13	1.2	22.73	0	0.00	22.55	1.2	3,707	0.03%
2021/07/12	1	23.15	0	0.00	22.90	1	3,781	0.03%
2021/07/09	9	23.46	0	0.00	23.25	9	3,846	0.23%
2021/07/08	5	24.00	3	23.57	24.00	2	3,880	0.05%
2021/07/07	0	0.00	3	22.70	22.80	-3	3,892	-0.08%
2021/07/05	1	22.60	1	22.70	22.60	0	3,981	0.00%
2021/07/01	1	22.40	0	0.00	22.30	1	4,039	0.02%
2021/06/21	4	21.69	0	0.00	21.65	4	4,520	0.09%
2021/06/17	0	0.00	10	22.19	22.20	-10	4,597	-0.22%
2021/06/07	10	22.33	0	0.00	22.25	10	4,603	0.22%
2021/06/04	2	22.85	0	0.00	22.65	2	4,592	0.04%
2021/06/03	5	23.00	3	22.95	23.00	2	4,600	0.04%
2021/05/26	0.1	21.85	2	21.60	21.85	-1.9	4,516	-0.04%
2021/05/24	1	21.50	0	0.00	21.60	1	4,504	0.02%
2021/05/21	0	0.00	2	21.60	21.70	-2	4,496	-0.04%
2021/05/19	6	21.39	4	21.16	21.45	2	4,480	0.04%
2021/05/17	9	19.90	2	19.85	19.75	7	4,427	0.16%
2021/05/12	0.5	23.00	16	22.50	22.90	-15.5	4,204	-0.37%
2021/05/11	2	25.25	0	0.00	24.45	2	4,103	0.05%
2021/05/07	7	24.90	0	0.00	24.80	7	3,907	0.18%
2021/05/06	3	24.40	0	0.00	25.10	3	3,863	0.08%
2021/05/05	1	24.85	0	0.00	24.55	1	3,748	0.03%
2021/05/04	3	24.35	0	0.00	24.15	3	3,659	0.08%
2021/05/03	9	25.32	0	0.00	25.00	9	3,574	0.25%
2021/04/29	0	0.00	1	26.65	26.00	-1	3,501	-0.03%
2021/04/28	1	26.05	2	26.55	26.65	-1	3,451	-0.03%
2021/04/27	1	26.35	0	0.00	26.10	1	3,379	0.03%
2021/04/26	2	26.60	0	0.00	26.75	2	3,272	0.06%
2021/04/23	9	26.59	2	27.05	26.70	7	3,159	0.22%
2021/04/22	13	27.80	1	26.55	27.25	12	2,957	0.41%
2021/04/21	2	24.25	1	24.15	25.60	1	2,510	0.04%
2021/04/20	9	24.69	5	24.90	24.60	4	2,256	0.18%
2021/04/16	1	22.95	0	0.00	23.85	1	1,900	0.05%
2021/04/14	0	0.00	1	22.40	22.40	-1	1,731	-0.06%
2021/04/06	2	21.35	0	0.00	21.40	2	1,444	0.14%
2021/03/30	0	0.00	3	20.43	20.50	-3	1,206	-0.25%
2021/03/29	0	0.00	2	19.10	19.25	-2	1,032	-0.19%
2021/03/26	0	0.00	1	19.10	19.10	-1	1,030	-0.10%
2021/03/18	2	17.85	0	0.00	17.85	2	961	0.21%
2021/03/11	2	18.08	0	0.00	18.05	2	998	0.20%
2021/03/08	1	17.70	0	0.00	17.75	1	997	0.10%
2020/12/28	0	0.00	1	18.85	18.85	-1	919	-0.11%
2020/12/21	2	18.90	0	0.00	19.05	2	875	0.23%
2020/06/30	1	17.50	1	17.65	17.65	0	1,309	0.00%
2020/06/29	0	0.00	2	17.80	17.35	-2	1,330	-0.15%
2020/06/24	2	17.58	0	0.00	17.60	2	1,334	0.15%
2020/06/11	1	17.00	0	0.00	16.90	1	1,724	0.06%
2020/06/09	0	0.00	5	17.10	17.10	-5	1,791	-0.28%
2020/06/04	0	0.00	2	16.95	17.00	-2	1,878	-0.11%
2020/06/03	5	16.90	2	16.85	16.90	3	1,907	0.16%
2020/06/01	0	0.00	5	16.75	16.65	-5	1,895	-0.26%
2020/05/28	5	16.60	6	16.97	16.75	-1	1,879	-0.05%
2020/05/27	0	0.00	0	16.45	16.30	0	1,814	0.00%
2020/05/20	1	16.15	0	0.00	16.10	1	1,859	0.05%
2020/05/18	1	16.00	0	0.00	16.05	1	1,872	0.05%
2020/05/15	2	15.85	0	0.00	16.00	2	1,871	0.11%
2020/05/14	2	16.20	0	0.00	16.20	2	1,838	0.11%
2020/05/12	2	16.70	0	0.00	16.70	2	1,836	0.11%
2020/05/06	1	16.75	0	0.00	16.70	1	1,928	0.05%
2020/05/05	2	16.85	0	0.00	16.85	2	1,931	0.10%
2020/03/17	0	15.30	0	0.00	15.25	0	2,169	0.00%
2020/03/09	14	18.90	0	0.00	19.00	14	2,055	0.68%
2020/01/17	0	0.00	2	21.80	21.80	-2	2,395	-0.08%
2020/01/16	1	21.70	0	0.00	21.75	1	2,394	0.04%
2020/01/15	0	0.00	3	21.75	21.75	-3	2,405	-0.12%
2020/01/13	1	21.40	1	21.40	21.50	0	2,491	0.00%
2020/01/10	2	21.40	0	0.00	21.50	2	2,522	0.08%
2020/01/08	3	21.38	0	0.00	21.30	3	2,558	0.12%
2020/01/02	1	22.40	0	0.00	22.35	1	2,424	0.04%
2019/12/31	1	22.60	3	22.50	22.35	-2	2,397	-0.08%
2019/12/30	0	0.00	4	22.55	22.75	-4	2,359	-0.17%
2019/12/27	0	0.00	4	22.00	22.00	-4	2,260	-0.18%
2019/12/26	12	21.12	2	21.30	21.50	10	2,168	0.46%
2019/12/25	0	0.00	2	20.50	20.80	-2	1,959	-0.10%
2019/12/23	0	0.00	4	20.10	20.10	-4	1,846	-0.22%
2019/12/12	4	19.86	0	0.00	19.90	4	1,960	0.20%
2019/12/11	0	0.00	3	20.05	20.05	-3	1,952	-0.15%
2019/12/09	0	0.00	2	19.90	19.85	-2	1,996	-0.10%
2019/12/06	4	19.51	0	0.00	19.45	4	2,028	0.20%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/12/03	1	20.00	0	0.00	20.10	1	1,974	0.05%
2019/11/20	2	20.65	0	0.00	21.05	2	1,915	0.10%
2019/09/16	0	0.00	2	17.75	17.70	-2	1,101	-0.18%
2019/08/06	0	0.00	0.2	15.85	15.85	-0.2	1,053	-0.02%
2019/07/09	0	0.00	2	17.05	17.05	-2	1,183	-0.17%
2019/05/28	0	0.00	3	16.90	16.95	-3	1,305	-0.23%
2019/05/21	2	15.85	0	0.00	15.90	2	1,235	0.16%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/05/13	0	0.00	2	15.15	15.25	-2	1,165	-0.17%
2019/05/09	2	15.75	0	0.00	15.55	2	1,130	0.18%
2019/04/30	0	0.00	2	15.10	15.00	-2	974	-0.21%
2019/04/12	2	14.95	0	0.00	14.95	2	923	0.22%
2019/03/29	0	0.00	2	15.15	15.20	-2	791	-0.25%
2019/03/25	2	14.55	0	0.00	14.55	2	626	0.32%
2019/02/14	0	13.80	0	0.00	13.90	0	632	0.00%
2018/11/27	8	14.03	8	13.98	13.95	0	675	0.00%
2018/10/11	1	12.50	0	0.00	12.50	1	1,303	0.08%
2018/09/28	1	13.85	0	0.00	13.90	1	1,294	0.08%
2018/09/10	1	12.75	4	13.10	12.80	-3	1,282	-0.23%
2018/09/05	0	0.00	0.2	14.30	14.35	-0.2	1,217	-0.01%
2018/09/03	2	14.20	0	0.00	14.35	2	1,215	0.16%
2018/08/31	2	14.45	0	0.00	14.50	2	1,210	0.17%
2018/08/28	2	14.83	0	0.00	14.75	2	1,201	0.17%
2018/08/20	0	0.00	1	14.90	14.90	-1	1,215	-0.08%
2018/08/15	1	15.55	0	0.00	15.30	1	1,183	0.08%
2018/08/14	1	15.40	1	15.50	15.50	0	1,159	0.00%
2018/08/09	0	0.00	1	14.65	14.70	-1	1,156	-0.09%
2018/08/06	0	0.00	1	14.90	14.75	-1	1,238	-0.08%
2018/08/03	1	14.80	0	0.00	14.80	1	1,243	0.08%
2018/07/30	0	0.00	1	15.15	15.20	-1	1,203	-0.08%
2018/07/26	1	15.05	0	0.00	15.05	1	1,177	0.08%
2018/06/25	0	0.00	2	13.20	13.20	-2	1,137	-0.18%
2018/06/14	0	0.00	1	13.35	13.40	-1	1,171	-0.09%
2018/05/15	0	0.00	2	13.25	13.25	-2	969	-0.21%
2018/05/14	0	0.00	1	12.90	13.05	-1	961	-0.10%
2018/05/09	0	0.00	4	12.80	12.85	-4	860	-0.46%
2018/05/04	0	0.00	4	12.33	12.40	-4	786	-0.51%
2018/05/03	2	12.50	0	0.00	12.20	2	771	0.26%
2018/05/02	0	0.00	2	12.00	11.95	-2	703	-0.28%
2018/04/27	4	11.95	0	0.00	12.00	4	703	0.57%
2018/04/02	2	11.75	0	0.00	11.90	2	887	0.23%
2018/03/31	6	11.53	0	0.00	11.65	6	883	0.68%
2018/03/16	0	0.00	2	11.90	11.90	-2	781	-0.26%
2018/03/13	0	0.00	2	12.30	12.30	-2	768	-0.26%
2018/01/04	4	13.40	4	13.30	13.30	0	514	0.00%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%
2018/01/02	1	13.20	0	0.00	13.45	1	496	0.20%