台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    308
  • 產業
    上市 水泥類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18116.8500.0016.7511,4350.07%
2024/05/2100.00117.0016.90-11,635-0.06%
2024/05/16117.1000.0017.0511,6100.06%
2024/05/14516.8000.0016.7551,5860.32%
2024/05/09516.9400.0016.9051,5140.33%
2024/05/02517.1000.0017.2551,4090.35%
2024/04/2400.00216.9516.90-21,287-0.16%
2024/04/22116.8000.0016.9511,2670.08%
2024/04/1900.00216.8516.70-21,214-0.16%
2024/04/18216.5500.0017.0521,1490.17%
2024/04/16216.1000.0016.1529910.20%
2024/04/0800.00416.6516.70-4883-0.45%
2024/03/26616.0000.0015.9567470.80%
2024/03/22115.7500.0015.7517080.14%
2024/03/051215.851216.1016.1505860.00%
2024/02/2900.00515.7015.75-5544-0.92%
2024/02/26515.5000.0015.6055290.94%
2024/02/1900.00215.5015.75-2522-0.38%
2024/02/16215.4000.0015.3025150.39%
2024/01/2200.00115.1515.15-1591-0.17%
2024/01/1700.00215.0515.10-2596-0.34%
2024/01/11215.40215.5515.4505820.00%
2023/12/1800.001015.9515.90-10541-1.85%
2023/12/1200.002615.8115.80-26494-5.26%
2023/11/2000.001414.9014.95-14640-2.19%
2023/11/14514.5000.0014.6056870.73%
2023/11/10914.2500.0014.3097081.27%
2023/11/092014.302014.3714.3007140.00%
2023/09/27114.30114.3014.2501,3300.00%
2023/09/133015.0500.0015.00301,4932.01%
2023/09/11215.0000.0014.8521,5500.13%
2023/09/06215.1000.0015.0521,5910.13%
2023/09/01415.2000.0015.1541,6160.25%
2023/08/22116.0500.0016.1011,5590.06%
2023/08/18316.3200.0016.1531,5520.19%
2023/08/14216.65116.7016.7011,5590.06%
2023/08/0800.00217.9517.75-21,606-0.12%
2023/08/07117.20117.4017.7001,6190.00%
2023/08/02218.4500.0018.1521,5580.13%
2023/08/01217.7000.0018.0021,5240.13%
2023/07/31117.8000.0017.7511,4940.07%
2023/07/2700.000.117.5017.50-0.11,489-0.01%
2023/07/11116.5000.0016.5512,0760.05%
2023/07/050.116.7500.0016.650.12,3230.00%
2023/06/26017.0500.0017.1002,3530.00%
2023/06/0500.00515.4015.40-52,410-0.21%
2023/05/2600.00215.2015.10-22,634-0.08%
2023/05/16215.3500.0015.3023,1050.06%
2023/05/1200.00415.9615.50-43,093-0.13%
2023/05/1100.00415.9616.05-43,024-0.13%
2023/05/08517.0000.0016.9552,9280.17%
2023/05/04116.4000.0016.5012,8630.03%
2023/05/03116.6500.0016.7012,8600.03%
2023/04/28616.15616.1516.1002,7810.00%
2023/04/26416.30516.8417.00-12,588-0.04%
2023/04/2400.001116.1316.15-112,369-0.46%
2023/04/171016.1500.0015.90102,0950.48%
2023/04/13516.08216.1516.3032,0010.15%
2023/04/12215.90216.1016.1001,9400.00%
2023/04/1100.00315.1515.40-31,822-0.16%
2023/04/1000.00414.5514.80-41,718-0.23%
2023/03/2100.00214.0014.10-21,466-0.14%
2023/03/20614.3500.0014.0561,4330.42%
2023/03/0800.00113.9013.85-11,144-0.09%
2023/03/0600.00413.9513.95-41,104-0.36%
2023/03/03813.901513.9013.60-71,079-0.65%
2023/02/241414.44814.1314.1569790.61%
2023/02/23414.5500.0014.6548410.48%
2023/02/211213.101212.8512.9504980.00%
2023/02/2000.001012.5012.85-10404-2.47%
2023/02/171011.7000.0011.70102883.46%
2022/12/2200.00310.8010.85-3193-1.55%
2022/08/25111.7000.0011.8011770.56%
2022/08/24211.701011.6511.65-8169-4.71%
2022/08/221011.6000.0011.60101656.05%
2022/06/1700.00510.8010.95-5194-2.57%
2022/04/06511.8000.0011.9052322.15%
2021/12/0700.00111.4511.40-1259-0.39%
2021/11/29111.2500.0011.4512700.37%
2021/11/1000.00412.3512.20-4294-1.36%
2021/11/05412.2000.0012.2042921.37%
2021/10/1300.00211.6011.60-2395-0.51%
2021/07/30113.0500.0012.8012,4930.04%
2021/07/09113.8000.0013.9015,5230.02%
2021/07/08314.12314.1714.4005,5350.00%
2021/07/0100.003613.5213.50-365,689-0.63%
2021/06/11213.6500.0013.6525,9910.03%
2021/06/10813.87513.7013.7535,9960.05%
2021/06/0900.005513.9613.85-555,998-0.92%
2021/06/08714.1400.0014.2576,0100.12%
2021/06/07514.1000.0014.1056,0220.08%
2021/06/04814.4500.0014.2586,0190.13%
2021/06/03614.3800.0014.8566,0250.10%
2021/06/01314.1000.0014.0536,0200.05%
2021/05/311014.3000.0014.00106,1760.16%
2021/05/26413.8300.0013.8046,4800.06%
2021/05/2500.00214.2013.70-26,593-0.03%
2021/05/2100.001314.2414.25-136,654-0.20%
2021/05/202214.1900.0013.55226,6730.33%
2021/05/19513.703213.8314.15-276,634-0.41%
2021/05/185713.2700.0013.40576,5900.86%
2021/05/1700.008713.2112.70-876,521-1.33%
2021/05/14914.431913.8214.10-106,477-0.15%
2021/05/133314.501414.4113.95196,4210.30%
2021/05/123316.41117.2015.30326,3070.51%
2021/05/115118.00118.2517.00506,2110.80%
2021/05/10418.5000.0018.0046,0590.07%
2021/05/07618.281117.9117.85-55,906-0.08%
2021/05/06517.761318.3118.75-85,431-0.15%
2021/04/27716.9400.0017.0074,6040.15%
2021/04/2600.00116.7517.00-14,535-0.02%
2021/04/23317.2500.0017.4034,4630.07%
2021/04/221418.39119.1018.10134,3500.30%
2021/04/202017.102017.2117.3503,8150.00%
2021/04/1600.002715.3216.15-273,153-0.86%
2021/04/15114.90614.7214.70-52,706-0.18%
2021/04/14113.5000.0013.8512,4560.04%
2021/04/13313.9500.0013.8032,4300.12%
2021/04/12414.012014.1914.25-162,401-0.67%
2021/04/094413.02113.2013.30432,2191.94%
2021/04/07212.9800.0012.9022,1850.09%
2021/04/0100.00112.7012.80-12,316-0.04%
2021/03/3000.00112.6012.55-12,428-0.04%
2021/03/29112.5000.0012.5012,4320.04%
2021/03/25112.8500.0012.6012,4720.04%
2021/03/091112.851112.7512.7502,4340.00%
2021/03/046913.296913.1512.6502,5840.00%
2021/03/033013.223013.2013.2502,4300.00%
2021/03/022013.152012.9813.0002,3440.00%
2021/02/261612.951613.1813.2002,1800.00%
2021/02/243712.133712.1412.2501,9570.00%
2021/02/231211.981211.9011.9501,8610.00%
2021/01/0500.003212.2512.30-322,515-1.27%
2021/01/0400.001012.5512.55-102,499-0.40%
2020/12/3100.00212.8512.70-22,517-0.08%
2020/12/284213.0200.0013.00422,3881.76%
2020/12/24212.1500.0012.2522,1750.09%
2020/12/1000.002011.6511.70-202,117-0.94%
2020/11/3000.00612.0311.90-62,186-0.27%
2020/11/23111.2000.0011.2512,0450.05%
2020/11/2000.001011.2911.20-102,044-0.49%
2020/11/16311.4300.0011.4032,0400.15%
2020/11/0300.006011.4511.40-601,956-3.07%
2020/10/306011.2000.0011.15601,9253.12%
2020/10/2600.00111.7511.55-11,873-0.05%
2020/10/20311.6700.0011.5031,7960.17%
2020/10/1900.00411.7011.60-41,777-0.23%
2020/10/163411.914211.9411.90-81,729-0.46%
2020/10/151111.751111.9311.8001,4640.00%
2020/10/07210.9000.0010.9021,2310.16%
2020/09/23212.1000.0011.8021,1730.17%
2020/09/17811.47311.4511.4551,0550.47%
2020/09/1600.00211.2011.30-21,045-0.19%
2020/09/1400.00111.3011.30-11,049-0.10%
2020/09/08511.7000.0011.6551,1700.43%
2020/09/07311.8500.0011.7031,1350.26%
2020/09/04811.3500.0011.7581,0440.77%
2020/08/1700.00210.4810.85-2746-0.27%
2020/08/14110.0000.0010.2516640.15%
2020/07/1400.0069.929.93-6634-0.95%
2020/07/1300.0049.949.94-4633-0.63%
2020/07/0300.0019.879.90-1608-0.16%
2020/07/0149.9000.009.8746050.66%
2020/06/18610.1500.0010.1065631.06%
2020/06/1759.94710.3010.45-2531-0.38%
2020/06/0429.6400.009.4523330.60%
2020/06/0200.0069.229.30-6307-1.95%
2020/05/2600.0098.999.02-9272-3.30%
2020/05/1900.0048.718.81-4231-1.73%
2020/05/1898.9200.008.9492174.14%
2020/01/0900.0018.208.18-1259-0.39%
2019/05/0600.0016.967.01-199-1.00%
2019/04/2517.1700.007.171961.04%
2019/03/1300.0057.427.45-597-5.14%
2019/02/2700.00107.337.32-1090-11.03%
2018/04/2717.6000.007.6112810.35%
〈企業徵才〉幸福企業招手!微風集團「5-10-15」重金催生  功學社就學補助一年逾7萬Anue鉅亨-6天前
幸福 相關文章
幸福 相關影音