佳格 (1227)-第一金-彰化券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	43.45	1	43.60	43.65	0	1,061	0.00%
2024/06/21	0	0.00	1	42.70	43.00	-1	1,018	-0.10%
2024/06/20	0	0.00	2	42.45	42.60	-2	993	-0.20%
2024/06/19	0	0.00	2	42.20	42.15	-2	976	-0.20%
2024/05/29	0	0.00	2	40.90	41.10	-2	841	-0.24%
2024/05/27	0	0.00	1	41.60	41.65	-1	817	-0.12%
2024/05/22	2	42.95	0	0.00	42.85	2	765	0.26%
2024/05/20	0	0.00	2	41.95	42.20	-2	711	-0.28%
2024/05/09	0.1	38.90	0	0.00	38.80	0.1	510	0.02%
2024/04/30	0	0.00	2	38.40	38.35	-2	480	-0.42%
2024/04/29	0	0.00	4	38.58	38.75	-4	473	-0.84%
2024/04/25	1	37.90	0	0.00	38.25	1	457	0.22%
2024/04/22	1	37.40	0	0.00	37.60	1	470	0.21%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.21%
2024/04/18	2	37.55	0	0.00	37.55	2	455	0.44%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/22	0	0.00	1	37.55	37.60	-1	386	-0.26%
2024/03/08	2	37.18	0	0.00	37.25	2	409	0.49%
2024/03/07	2	37.50	0	0.00	37.45	2	400	0.50%
2024/03/04	1	37.60	6	37.60	37.60	-5	396	-1.26%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.25%
2024/02/26	1.4	37.93	0	0.00	38.00	1.4	407	0.34%
2024/02/23	0	0.00	3	38.10	38.00	-3	403	-0.74%
2024/02/19	1	38.50	0	0.00	38.40	1	408	0.24%
2024/02/16	1	38.10	0	0.00	38.25	1	406	0.25%
2024/01/31	4	37.50	0	0.00	37.45	4	399	1.00%
2024/01/26	1.4	37.78	0	0.00	37.75	1.4	402	0.34%
2024/01/25	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/23	5	37.75	0	0.00	37.75	5	402	1.24%
2024/01/22	2	37.75	0	0.00	37.80	2	404	0.49%
2024/01/17	2	37.58	0	0.00	37.50	2	408	0.49%
2024/01/16	2	37.78	0	0.00	37.70	2	397	0.50%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2024/01/02	1	38.80	0	0.00	39.10	1	461	0.22%
2023/12/21	3	38.90	0	0.00	38.70	3	472	0.64%
2023/12/18	21	38.85	0	0.00	38.85	21	471	4.46%
2023/12/14	1	39.00	0	0.00	39.00	1	458	0.22%
2023/12/13	2	38.68	0	0.00	38.60	2	456	0.44%
2023/12/07	1	39.45	0	0.00	39.40	1	443	0.23%
2023/10/30	2	37.55	0	0.00	37.40	2	498	0.40%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/24	1	37.95	0	0.00	38.00	1	518	0.19%
2023/10/23	3	38.13	0	0.00	38.00	3	526	0.57%
2023/10/19	1	38.50	1	38.90	38.85	0	542	0.00%
2023/10/18	1	37.80	0	0.00	40.00	1	541	0.18%
2023/10/17	1	37.80	0	0.00	37.80	1	534	0.19%
2023/10/16	0	0.00	1	37.95	37.90	-1	545	-0.18%
2023/10/11	6	37.08	0	0.00	37.10	6	563	1.06%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/26	1	37.75	3	37.75	37.70	-2	572	-0.35%
2023/09/21	1	37.90	0	0.00	37.80	1	593	0.17%
2023/09/14	0.2	38.10	0	0.00	38.00	0.2	609	0.03%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/09/04	2	38.05	0	0.00	38.20	2	644	0.31%
2023/08/31	1	38.30	0	0.00	38.10	1	650	0.15%
2023/08/28	0	0.00	1	38.30	38.25	-1	663	-0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/21	1	38.30	0	0.00	38.35	1	698	0.14%
2023/08/18	1	38.50	0	0.00	38.50	1	709	0.14%
2023/08/14	2	38.13	2	38.10	38.20	0	785	0.00%
2023/08/11	0	0.00	3	38.80	38.80	-3	785	-0.38%
2023/08/10	2	39.18	2	39.25	39.25	0	774	0.00%
2023/07/31	2	39.78	0	0.00	39.70	2	753	0.27%
2023/07/24	0	0.00	2	39.90	39.50	-2	723	-0.28%
2023/07/21	1	40.00	1	40.55	40.15	0	706	0.00%
2023/07/20	2	40.00	0	0.00	39.90	2	705	0.28%
2023/07/14	1	41.00	0	0.00	40.85	1	677	0.15%
2023/07/11	1	41.25	0	0.00	41.25	1	671	0.15%
2023/07/06	1.4	41.30	0	0.00	41.25	1.4	668	0.21%
2023/06/19	0	0.00	1	40.60	40.75	-1	627	-0.16%
2023/06/14	0	0.00	7	40.90	41.00	-7	640	-1.09%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/25	1	41.55	10	41.65	41.55	-9	631	-1.42%
2023/05/22	10	42.05	10	42.08	42.05	0	599	0.00%
2023/05/19	0.3	41.60	0	0.00	41.55	0.3	577	0.05%
2023/04/26	0.6	39.83	0	0.00	40.05	0.6	585	0.10%
2023/04/25	1	39.50	0	0.00	39.55	1	584	0.17%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/21	0.2	40.15	0	0.00	40.05	0.2	580	0.04%
2023/04/20	1	40.20	0	0.00	40.15	1	584	0.17%
2023/04/19	2.4	40.36	0	0.00	40.20	2.4	591	0.40%
2023/04/18	0.2	40.60	0	0.00	40.50	0.2	583	0.03%
2023/04/13	0.3	40.70	0	0.00	40.55	0.3	573	0.05%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/07	10	42.71	0	0.00	42.55	10	485	2.06%
2023/03/06	1	42.10	0	0.00	42.00	1	479	0.21%
2023/02/08	0	0.00	1	42.35	42.20	-1	463	-0.22%
2023/02/06	0	0.00	1	42.50	42.00	-1	454	-0.22%
2023/02/02	0	0.00	5	42.10	42.00	-5	440	-1.13%
2023/02/01	1	42.05	1	42.10	42.25	0	433	0.00%
2023/01/31	5	41.50	0	0.00	41.45	5	425	1.18%
2023/01/30	1	40.90	0	0.00	40.95	1	418	0.24%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2022/12/20	1	38.90	1	38.85	38.85	0	493	0.00%
2022/12/16	3	39.25	0	0.00	38.70	3	504	0.59%
2022/12/08	8	39.85	0	0.00	39.80	8	505	1.58%
2022/12/07	5	40.21	0	0.00	40.30	5	505	0.99%
2022/11/30	2	40.70	0	0.00	40.85	2	505	0.40%
2022/11/24	0	0.00	1	40.30	40.45	-1	506	-0.20%
2022/11/15	8	40.14	0	0.00	40.15	8	519	1.54%
2022/11/14	0	0.00	4	40.05	40.20	-4	518	-0.77%
2022/11/09	0	0.00	1	39.40	39.70	-1	511	-0.20%
2022/11/07	0	0.00	1	39.00	39.35	-1	519	-0.19%
2022/11/03	1	38.65	0	0.00	38.70	1	536	0.19%
2022/11/02	0	0.00	1	39.15	39.00	-1	544	-0.18%
2022/10/24	0	0.00	1	37.35	37.65	-1	574	-0.17%
2022/10/21	0	0.00	0.2	37.05	36.95	-0.2	579	-0.03%
2022/10/20	1	37.20	1	37.80	36.85	0	579	0.00%
2022/10/18	0	0.00	0	37.35	38.15	0	560	0.00%
2022/10/17	0	37.00	0	0.00	37.35	0	568	0.00%
2022/10/13	1	37.20	0	0.00	36.95	1	595	0.17%
2022/09/27	6	38.73	0	0.00	38.85	6	611	0.98%
2022/09/15	0	0.00	3	40.85	40.80	-3	609	-0.49%
2022/09/12	1	41.10	0	0.00	41.10	1	649	0.15%
2022/09/07	0	0.00	2	40.50	40.55	-2	692	-0.29%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/08/29	1	41.15	0	0.00	41.40	1	722	0.14%
2022/08/26	1	41.75	0	0.00	41.75	1	717	0.14%
2022/08/25	0	0.00	0.1	41.65	41.65	-0.1	717	-0.01%
2022/08/24	0	0.00	1	41.10	41.30	-1	720	-0.14%
2022/08/22	0	0.00	0.1	41.40	41.30	-0.1	720	-0.01%
2022/08/19	0	0.00	1	41.30	41.40	-1	721	-0.14%
2022/08/11	2	40.53	0	0.00	40.80	2	730	0.27%
2022/08/09	1	40.20	0	0.00	40.50	1	730	0.14%
2022/08/08	12	40.44	0	0.00	40.45	12	731	1.64%
2022/08/04	12	40.87	0	0.00	40.95	12	737	1.63%
2022/08/02	1	42.10	0	0.00	42.05	1	731	0.14%
2022/07/28	0	0.00	1	42.65	42.80	-1	751	-0.13%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/22	12	41.89	0	0.00	41.85	12	803	1.49%
2022/07/21	6	42.14	0	0.00	42.20	6	801	0.75%
2022/07/20	0	0.00	1	44.00	44.00	-1	790	-0.13%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/12	5	44.00	0	0.00	44.10	5	774	0.65%
2022/07/11	5	45.25	0	0.00	45.25	5	806	0.62%
2022/07/08	1	46.45	0	0.00	46.20	1	810	0.12%
2022/07/07	0	0.00	1	46.90	46.60	-1	812	-0.12%
2022/07/01	5	46.10	0	0.00	46.10	5	827	0.60%
2022/06/21	0	0.00	0.3	45.85	45.90	-0.3	839	-0.04%
2022/06/17	0	0.00	0.2	46.10	45.80	-0.2	830	-0.02%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/13	3	46.82	0	0.00	46.80	3	808	0.37%
2022/06/10	1	47.15	0	0.00	47.30	1	816	0.12%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/06/06	1	47.40	0	0.00	47.50	1	918	0.11%
2022/05/27	1	47.15	0	0.00	47.45	1	1,061	0.09%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/19	0	0.00	1	47.15	47.15	-1	1,101	-0.09%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/13	1.2	47.03	1	47.65	47.65	0.2	1,109	0.02%
2022/05/12	1	47.10	0	0.00	47.00	1	1,104	0.09%
2022/05/11	2	47.65	0	0.00	47.55	2	1,096	0.18%
2022/05/10	0	0.00	1	47.10	47.95	-1	1,097	-0.09%
2022/05/06	5	48.65	0	0.00	48.45	5	1,106	0.45%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/26	0.1	49.75	0	0.00	49.25	0.1	1,056	0.00%
2022/04/19	2	49.85	0	0.00	49.80	2	1,057	0.19%
2022/04/18	5.3	50.98	4	50.65	50.50	1.3	1,056	0.12%
2022/04/15	0	0.00	3	50.58	50.90	-3	1,044	-0.29%
2022/04/14	1	49.60	0	0.00	49.50	1	1,001	0.10%
2022/04/11	0.1	50.00	0	0.00	49.45	0.1	1,015	0.01%
2022/04/08	0.1	50.00	0	50.00	49.90	0	1,016	0.00%
2022/04/06	0	0.00	2	49.95	50.00	-2	1,027	-0.19%
2022/04/01	1	49.30	0	0.00	49.50	1	1,018	0.10%
2022/03/30	0.1	49.70	0	0.00	49.90	0.1	1,047	0.00%
2022/03/29	0	0.00	2	49.85	49.75	-2	1,045	-0.19%
2022/03/24	0.1	48.75	0	0.00	48.85	0.1	1,099	0.00%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	5	49.75	49.60	-5	1,192	-0.42%
2022/03/17	4	48.85	0	0.00	48.85	4	1,201	0.33%
2022/03/16	0	0.00	1	48.05	48.10	-1	1,195	-0.08%
2022/03/15	2	47.73	0.2	47.95	47.80	1.8	1,188	0.15%
2022/03/14	0.1	48.20	0	0.00	48.00	0.1	1,181	0.01%
2022/03/11	1.1	48.31	0	0.00	48.25	1.1	1,169	0.09%
2022/03/10	1.1	49.05	2	48.38	49.05	-1	1,159	-0.08%
2022/03/09	3.3	48.26	0	0.00	48.00	3.3	1,148	0.28%
2022/03/08	5	48.89	0	0.00	48.70	5	1,092	0.46%
2022/03/07	0.1	50.30	0	0.00	49.85	0.1	1,037	0.00%
2022/03/04	0.1	50.80	0	0.00	50.50	0.1	1,010	0.00%
2022/03/03	4.1	50.85	0	0.00	50.80	4.1	985	0.41%
2022/02/22	0.2	51.40	0	0.00	51.30	0.2	956	0.02%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/16	0	51.50	0	0.00	51.30	0	952	0.00%
2022/01/24	1	51.40	0	0.00	51.70	1	1,038	0.10%
2022/01/19	0.2	51.90	1	51.70	51.80	-0.8	1,033	-0.08%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/10	0	0.00	3	53.03	53.20	-3	1,054	-0.28%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/05	1	52.40	0	0.00	52.30	1	1,049	0.10%
2022/01/04	15	52.60	0	0.00	52.50	15	1,048	1.43%
2022/01/03	6	52.78	0	0.00	52.70	6	1,043	0.58%
2021/12/29	0	0.00	1	53.10	53.60	-1	1,030	-0.10%
2021/12/24	1	52.80	0	0.00	52.90	1	1,013	0.10%
2021/12/22	2	53.35	0	0.00	53.20	2	999	0.20%
2021/12/21	2.3	53.80	1	53.80	53.80	1.3	986	0.13%
2021/12/20	0	0.00	1.1	53.90	53.90	-1.1	969	-0.11%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/12/15	0	0.00	1	52.50	52.30	-1	834	-0.12%
2021/12/09	0.5	51.30	0	0.00	51.20	0.5	818	0.06%
2021/12/08	0	0.00	0.5	51.30	51.10	-0.5	828	-0.06%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/29	0	0.00	3	51.40	51.30	-3	824	-0.36%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/17	4	51.80	0	0.00	52.00	4	809	0.49%
2021/11/09	0.2	52.00	0	0.00	51.90	0.2	811	0.02%
2021/11/08	0.1	52.90	0	0.00	52.60	0.1	779	0.01%
2021/11/05	0	0.00	2	52.80	53.00	-2	773	-0.26%
2021/11/03	0	0.00	1.4	52.70	52.80	-1.4	737	-0.18%
2021/10/25	0	0.00	7	51.30	51.40	-7	730	-0.96%
2021/10/19	0	0.00	2	51.60	51.80	-2	802	-0.25%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	2	50.90	0	0.00	51.10	2	836	0.24%
2021/10/01	4	51.08	0	0.00	51.20	4	834	0.48%
2021/09/29	1.3	51.56	0	0.00	51.40	1.3	830	0.16%
2021/09/24	1.1	51.50	0	0.00	51.60	1.1	861	0.12%
2021/09/23	0.1	51.50	0	0.00	51.60	0.1	866	0.01%
2021/09/22	1	51.10	0	0.00	51.20	1	872	0.11%
2021/09/17	10	51.20	0	0.00	51.80	10	872	1.15%
2021/09/16	0	51.30	0	0.00	51.40	0	851	0.01%
2021/09/15	0	0.00	1	51.20	51.10	-1	845	-0.12%
2021/09/14	0.1	51.50	0	0.00	51.20	0.1	848	0.01%
2021/09/13	4.1	51.16	0	0.00	51.30	4.1	848	0.48%
2021/09/09	1.2	51.44	0	0.00	51.40	1.2	860	0.13%
2021/08/23	0.1	51.70	6	51.40	51.80	-5.9	951	-0.62%
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/19	0.1	51.50	0	0.00	51.70	0.1	994	0.01%
2021/08/17	0	0.00	1	51.70	51.50	-1	1,022	-0.10%
2021/08/16	1	51.40	0	0.00	51.40	1	1,030	0.10%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/07/29	0.1	52.20	0	0.00	51.90	0.1	1,381	0.01%
2021/07/28	0.1	52.00	0	0.00	51.80	0.1	1,387	0.01%
2021/07/26	2.1	52.62	0	0.00	52.60	2.1	1,450	0.14%
2021/07/20	0.1	54.70	1	54.60	54.60	-0.9	1,512	-0.06%
2021/07/19	0.1	55.30	0	0.00	54.90	0.1	1,543	0.01%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	2	54.70	0	0.00	54.50	2	1,819	0.11%
2021/07/05	0.5	55.20	0	0.00	55.20	0.5	2,048	0.02%
2021/07/02	10	54.48	1	54.50	54.60	9	2,086	0.43%
2021/06/30	0	0.00	2	54.40	54.10	-2	2,153	-0.09%
2021/06/29	3	54.30	0	0.00	54.30	3	2,224	0.13%
2021/06/25	0	0.00	2	54.30	54.40	-2	2,322	-0.09%
2021/06/24	2	54.10	0	0.00	54.10	2	2,351	0.09%
2021/06/23	0	0.00	5	53.80	53.60	-5	2,391	-0.21%
2021/06/22	0.4	53.35	0	0.00	53.20	0.4	2,418	0.02%
2021/06/21	0.2	53.55	0	0.00	53.20	0.2	2,443	0.01%
2021/06/18	0.1	53.50	4	53.30	53.90	-3.9	2,503	-0.16%
2021/06/17	0.1	54.00	0	0.00	53.70	0.1	2,542	0.00%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/09	1	53.70	0	0.00	53.70	1	2,815	0.04%
2021/06/08	0	0.00	1	53.60	53.40	-1	2,870	-0.03%
2021/06/07	1	54.00	0	0.00	54.00	1	2,932	0.03%
2021/06/04	3	54.13	0	0.00	54.20	3	3,046	0.10%
2021/06/03	10	54.10	0	0.00	54.20	10	3,175	0.31%
2021/06/02	0	0.00	1	54.00	54.40	-1	3,250	-0.03%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/17	2	52.00	0	0.00	51.00	2	4,965	0.04%
2021/05/14	2	52.50	3	52.60	52.90	-1	4,942	-0.02%
2021/05/13	3	52.80	1	51.30	52.40	2	4,946	0.04%
2021/05/12	1.1	54.75	0.2	52.40	52.10	0.9	4,955	0.02%
2021/05/11	2.2	55.41	5	55.20	55.00	-2.8	4,892	-0.06%
2021/05/06	4	55.25	0	0.00	55.40	4	4,953	0.08%
2021/05/05	0	0.00	1	55.70	55.60	-1	4,965	-0.02%
2021/05/03	3	56.50	0	0.00	56.20	3	5,028	0.06%
2021/04/28	1	57.20	2	56.50	57.30	-1	5,085	-0.02%
2021/04/23	4	56.50	0	0.00	56.40	4	5,131	0.08%
2021/04/22	2	57.20	1	57.20	56.80	1	5,151	0.02%
2021/04/21	1	57.50	0	0.00	57.40	1	5,128	0.02%
2021/04/20	0.1	57.60	0	0.00	57.00	0.1	5,164	0.00%
2021/04/19	0.2	57.60	2	57.30	57.70	-1.8	5,199	-0.03%
2021/04/16	2	57.00	2	57.20	57.10	0	5,199	0.00%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/14	2	56.00	4	55.90	56.20	-2	5,199	-0.04%
2021/04/13	3	56.50	0	0.00	56.70	3	5,158	0.06%
2021/04/12	14	56.66	0	0.00	56.60	14	5,117	0.27%
2021/04/09	11	57.10	0	0.00	57.20	11	5,051	0.22%
2021/04/08	5	57.10	0	0.00	57.10	5	5,032	0.10%
2021/04/06	0.2	57.50	2	57.40	57.30	-1.8	4,974	-0.04%
2021/04/01	0.1	58.10	0	0.00	57.60	0.1	4,930	0.00%
2021/03/31	6	58.70	2	58.30	58.60	4	4,861	0.08%
2021/03/30	6	57.90	0	0.00	58.00	6	4,782	0.13%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/25	1	57.20	4	57.40	57.30	-3	4,724	-0.06%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	5	57.80	0	0.00	57.60	5	4,721	0.11%
2021/03/22	6	58.33	3	58.10	58.30	3	4,669	0.06%
2021/03/18	0	0.00	7	57.26	57.60	-7	4,606	-0.15%
2021/03/17	7.1	57.32	0	0.00	57.40	7.1	4,598	0.15%
2021/03/16	3.1	57.60	0	0.00	57.60	3.1	4,584	0.07%
2021/03/15	4	56.68	3	57.23	57.10	1	4,568	0.02%
2021/03/11	1.1	58.00	0	0.00	58.10	1.1	4,427	0.02%
2021/03/10	2	58.00	10	58.20	57.90	-8	4,373	-0.18%
2021/03/09	1	57.70	15.1	57.73	58.60	-14.1	4,264	-0.33%
2021/03/08	2	56.70	0	0.00	56.90	2	4,164	0.05%
2021/03/04	2	56.25	0	0.00	56.10	2	4,088	0.05%
2021/03/02	2	56.00	2	55.70	55.80	0	3,884	0.00%
2021/02/26	11.2	54.97	0	0.00	55.00	11.2	3,761	0.30%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	2.2	57.10	0	0.00	56.60	2.2	2,793	0.08%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0	0.00	1	57.30	56.90	-1	2,653	-0.04%
2021/02/19	3	57.20	0	0.00	56.90	3	2,627	0.11%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/02	0	0.00	1	56.00	56.10	-1	2,348	-0.04%
2021/01/27	5	56.60	6	56.60	56.70	-1	2,154	-0.05%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/22	5	54.90	0	0.00	54.90	5	1,972	0.25%
2021/01/21	3	56.00	0	0.00	55.30	3	1,892	0.16%
2021/01/20	3	56.50	0	0.00	55.80	3	1,842	0.16%
2021/01/19	2	57.30	0	0.00	57.20	2	1,762	0.11%
2021/01/15	1.1	58.69	0	0.00	58.20	1.1	1,694	0.06%
2021/01/14	1.1	58.94	0	0.00	59.30	1.1	1,656	0.07%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/29	0.1	60.80	0	0.00	60.40	0.1	1,289	0.01%
2020/12/28	0	0.00	1.3	60.98	60.90	-1.3	1,281	-0.10%
2020/12/22	2	60.40	1	60.40	60.00	1	1,265	0.08%
2020/12/21	1	59.70	0	0.00	60.30	1	1,274	0.08%
2020/12/18	0	0.00	1	60.40	60.50	-1	1,247	-0.08%
2020/12/16	2	60.30	1	60.30	60.80	1	1,186	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	3	60.23	0	0.00	60.20	3	1,143	0.26%
2020/12/11	8.3	60.73	0	0.00	60.70	8.3	1,103	0.75%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.20	0	0.00	61.30	2	1,022	0.20%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/20	10	61.50	0	0.00	61.60	10	848	1.18%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	3.1	62.52	0	0.00	62.60	3.1	823	0.38%
2020/11/13	4	62.75	1	63.80	63.80	3	835	0.36%
2020/11/11	0	0.00	20	63.80	64.00	-20	821	-2.43%
2020/11/09	0	0.00	1	62.60	62.70	-1	811	-0.12%
2020/11/02	5	61.22	0	0.00	61.70	5	839	0.60%
2020/10/29	10	61.85	0	0.00	61.90	10	835	1.20%
2020/10/27	8	62.90	0	0.00	62.80	8	862	0.93%
2020/10/26	2	63.00	0	0.00	62.90	2	877	0.23%
2020/10/22	2	63.10	5	64.90	64.90	-3	910	-0.33%
2020/10/19	1	63.20	0	0.00	63.40	1	942	0.11%
2020/09/17	0	0.00	1	63.40	63.50	-1	1,210	-0.08%
2020/09/15	0	0.00	0.7	64.00	63.50	-0.7	1,236	-0.06%
2020/09/07	1	63.10	0	0.00	63.30	1	1,317	0.08%
2020/08/19	0	0.00	6	63.97	63.80	-6	1,344	-0.45%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/05	1	61.70	0	0.00	62.20	1	1,369	0.07%
2020/07/31	3	61.40	0	0.00	61.30	3	1,390	0.22%
2020/07/27	1	61.60	0	0.00	61.30	1	1,367	0.07%
2020/07/17	2	63.60	0	0.00	63.50	2	1,345	0.15%
2020/07/16	4	65.18	2	65.60	64.50	2	1,349	0.15%
2020/07/10	2	65.85	0	0.00	66.00	2	1,267	0.16%
2020/07/09	0	0.00	2	66.30	66.40	-2	1,265	-0.16%
2020/07/07	0	0.00	1	66.50	66.50	-1	1,227	-0.08%
2020/07/03	0	0.00	3	64.93	65.20	-3	1,205	-0.25%
2020/06/19	1	63.80	0	0.00	63.90	1	1,323	0.08%
2020/06/16	0.3	64.10	0	0.00	64.10	0.3	1,391	0.02%
2020/06/15	6	63.08	0	0.00	63.00	6	1,458	0.41%
2020/06/12	2	64.05	0	0.00	63.90	2	1,477	0.14%
2020/06/09	1	64.90	0	0.00	65.50	1	1,550	0.06%
2020/05/28	1	65.70	0	0.00	65.10	1	1,570	0.06%
2020/05/26	2	66.80	1	66.80	66.70	1	1,607	0.06%
2020/05/22	1	65.40	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	1	68.50	67.80	-1	1,704	-0.06%
2020/05/13	1	66.90	1	67.60	67.90	0	1,704	0.00%
2020/05/12	1	66.90	1	66.70	66.50	0	1,716	0.00%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	1	66.60	67.10	-1	1,726	-0.06%
2020/05/04	1	65.80	0	0.00	65.80	1	1,769	0.06%
2020/04/20	0	0.00	5	66.80	68.20	-5	1,821	-0.27%
2020/04/15	0	0.00	3	64.60	65.30	-3	1,772	-0.17%
2020/04/14	3	64.30	0	0.00	63.90	3	1,769	0.17%
2020/03/31	5	60.90	6	63.00	61.00	-1	1,706	-0.06%
2020/03/27	0	0.00	1	58.10	58.40	-1	1,639	-0.06%
2020/03/26	0	0.00	1	57.30	57.10	-1	1,625	-0.06%
2020/03/25	3	56.73	0	0.00	57.10	3	1,612	0.19%
2020/03/24	0	0.00	6	55.30	56.60	-6	1,597	-0.38%
2020/03/19	6	54.60	0	0.00	55.80	6	1,557	0.39%
2020/03/16	6	55.00	6	54.40	54.20	0	1,519	0.00%
2020/03/13	2	55.80	3	55.10	56.70	-1	1,505	-0.07%
2020/03/04	6	67.80	0	0.00	68.20	6	1,428	0.42%
2020/02/25	0	0.00	1	67.90	67.70	-1	1,522	-0.07%
2020/02/20	1	67.00	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/02/06	0	0.00	2	72.55	72.10	-2	1,309	-0.15%
2019/12/03	0	0.00	2	67.80	67.80	-2	980	-0.20%
2019/11/26	0	0.00	1	64.50	66.70	-1	918	-0.11%
2019/10/04	0	0.00	0.4	62.00	62.20	-0.4	957	-0.04%
2019/10/02	0	0.00	1	63.00	62.40	-1	952	-0.10%
2019/09/27	1	61.80	0	0.00	62.10	1	946	0.11%
2019/09/24	0	0.00	2	64.40	64.50	-2	916	-0.22%
2019/09/03	2	62.30	0	0.00	62.30	2	936	0.21%
2019/08/29	0	0.00	1	61.20	61.20	-1	970	-0.10%
2019/08/16	0	0.00	2	58.10	58.30	-2	1,229	-0.16%
2019/08/15	2	58.40	0	0.00	58.40	2	1,242	0.16%
2019/07/30	0.1	58.70	0	0.00	58.50	0.1	1,400	0.01%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/11	0	0.00	2	61.95	62.00	-2	1,535	-0.13%
2019/06/20	0	0.00	1	60.80	60.90	-1	1,671	-0.06%
2019/06/19	1	60.80	0	0.00	61.00	1	1,662	0.06%
2019/06/18	0	0.00	1	60.50	60.70	-1	1,651	-0.06%
2019/06/17	1	60.00	0	0.00	60.00	1	1,636	0.06%
2019/06/06	1	57.80	0	0.00	57.40	1	1,616	0.06%
2019/06/04	0	0.00	3	60.20	59.70	-3	1,579	-0.19%
2019/05/30	25	60.98	25	61.10	61.00	0	1,553	0.00%
2019/05/29	6	60.80	0	0.00	60.70	6	1,561	0.38%
2019/05/28	0	0.00	3	60.93	59.60	-3	1,541	-0.19%
2019/05/27	0	0.00	2	57.70	57.60	-2	1,414	-0.14%
2019/05/21	6	56.05	2	56.85	56.90	4	1,376	0.29%
2019/05/06	0	0.00	1	53.00	53.30	-1	1,215	-0.08%
2019/05/03	0	0.00	1	54.10	54.10	-1	1,202	-0.08%
2019/04/30	0	0.00	8	54.80	54.70	-8	1,179	-0.68%
2019/04/26	1	53.60	0	0.00	53.50	1	1,121	0.09%
2019/04/25	0	0.00	4	52.13	53.10	-4	1,101	-0.36%
2019/04/22	0	0.00	1	51.30	51.30	-1	1,035	-0.10%
2019/04/16	1.1	51.01	0	0.00	51.00	1.1	1,008	0.11%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/11	3	51.10	0	0.00	51.00	3	948	0.32%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/22	0	0.00	5	51.80	51.30	-5	802	-0.62%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/13	1	51.00	0	0.00	51.10	1	758	0.13%
2019/03/11	2	51.10	0	0.00	51.10	2	740	0.27%
2019/03/08	2	52.00	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	3	54.00	53.90	-3	720	-0.42%
2019/03/05	1	53.60	0	0.00	53.70	1	715	0.14%
2019/03/04	5	53.50	3	54.00	54.20	2	705	0.28%
2019/02/27	1	53.00	0	0.00	52.70	1	672	0.15%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/18	1	50.30	0	0.00	50.40	1	640	0.16%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/02/11	3	51.00	0	0.00	51.20	3	623	0.48%
2019/01/03	2	48.60	0	0.00	48.60	2	647	0.31%
2018/12/07	0	0.00	1	48.30	48.60	-1	704	-0.14%
2018/12/05	1	48.30	1	48.80	48.70	0	710	0.00%
2018/12/04	1	48.75	0	0.00	49.00	1	730	0.14%
2018/12/03	0	0.00	1	49.40	49.15	-1	735	-0.14%
2018/11/30	1	48.85	0	0.00	48.85	1	737	0.14%
2018/11/20	0	0.00	8	49.52	49.90	-8	788	-1.01%
2018/10/30	0	0.00	3	45.60	46.25	-3	832	-0.36%
2018/10/29	1	45.05	2	45.40	45.10	-1	830	-0.12%
2018/10/26	1	44.70	1	45.10	44.65	0	838	0.00%
2018/10/24	2	45.03	1	45.45	44.90	1	861	0.12%
2018/10/23	2	44.95	0	0.00	44.50	2	870	0.23%
2018/10/22	0	0.00	1	45.90	46.00	-1	872	-0.11%
2018/10/18	0	0.00	1	45.40	45.30	-1	875	-0.11%
2018/10/17	1	45.15	1	45.40	45.05	0	876	0.00%
2018/10/16	1	44.45	3	44.63	44.70	-2	875	-0.23%
2018/10/15	1	44.05	0	0.00	43.60	1	881	0.11%
2018/10/12	1	45.00	2	45.13	45.00	-1	873	-0.11%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/02	1	50.00	0	0.00	49.95	1	791	0.13%
2018/09/28	2	50.95	0	0.00	50.80	2	827	0.24%
2018/09/21	0	0.00	2	51.55	51.50	-2	830	-0.24%
2018/09/20	4	51.43	0	0.00	50.70	4	820	0.49%
2018/09/19	1	52.30	0	0.00	52.40	1	817	0.12%
2018/09/10	1	52.30	2	52.75	51.90	-1	868	-0.12%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/09/03	1	52.20	1	52.70	52.00	0	858	0.00%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	1	53.30	0	0.00	53.20	1	847	0.12%
2018/08/29	2	53.50	2	53.05	54.20	0	844	0.00%
2018/08/28	5	51.72	2	52.00	52.20	3	830	0.36%
2018/08/24	0	0.00	30	52.00	51.40	-30	830	-3.61%
2018/08/23	2	52.55	9	52.91	52.20	-7	1,038	-0.67%
2018/08/21	2	53.70	0	0.00	53.80	2	1,060	0.19%
2018/08/20	2	54.50	0	0.00	54.20	2	1,066	0.19%
2018/08/16	2	55.30	0	0.00	54.80	2	1,071	0.19%
2018/08/15	5	56.80	0	0.00	56.70	5	1,063	0.47%
2018/08/08	0	0.00	3	59.43	59.50	-3	1,144	-0.26%
2018/08/02	5	58.70	0	0.00	58.70	5	1,247	0.40%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	0	0.00	4	59.05	59.20	-4	1,234	-0.32%
2018/07/26	4	60.00	2	60.55	60.20	2	1,231	0.16%
2018/07/25	7	60.31	0	0.00	59.90	7	1,234	0.57%
2018/07/23	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/07/20	7	61.03	0	0.00	60.80	7	1,235	0.57%
2018/07/19	1	62.40	0	0.00	61.20	1	1,223	0.08%
2018/07/18	0	0.00	2	62.40	62.70	-2	1,215	-0.16%
2018/07/17	4	61.75	0	0.00	61.80	4	1,204	0.33%
2018/07/12	0	0.00	4	61.65	62.20	-4	1,211	-0.33%
2018/07/11	6	60.73	2	61.20	60.70	4	1,218	0.33%
2018/07/10	0	0.00	4	61.30	61.60	-4	1,224	-0.33%
2018/07/09	4	60.40	0	0.00	60.10	4	1,224	0.33%
2018/07/05	0	0.00	1	62.20	62.30	-1	1,171	-0.09%
2018/06/27	4	62.00	0	0.00	61.80	4	1,208	0.33%
2018/06/26	0	0.00	3	62.93	62.60	-3	1,208	-0.25%
2018/06/25	4	62.05	0	0.00	62.30	4	1,212	0.33%
2018/06/21	2	62.50	0	0.00	62.60	2	1,249	0.16%
2018/06/20	3	61.60	5	62.66	63.00	-2	1,258	-0.16%
2018/06/15	2	62.00	0	0.00	62.90	2	1,250	0.16%
2018/06/14	2	61.20	2	62.20	61.40	0	1,246	0.00%
2018/06/13	0	0.00	2	63.00	62.00	-2	1,243	-0.16%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/11	3	61.97	0	0.00	61.60	3	1,257	0.24%
2018/06/08	2	62.70	0	0.00	62.70	2	1,275	0.16%
2018/06/05	2	63.60	1	63.50	63.20	1	1,300	0.08%
2018/06/04	0	0.00	1	61.70	62.50	-1	1,300	-0.08%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/16	1	59.20	0	0.00	59.00	1	1,069	0.09%
2018/05/15	1	59.20	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/10	1	64.30	0	0.00	64.00	1	984	0.10%
2018/05/09	1	64.90	0	0.00	65.00	1	971	0.10%
2018/04/19	0	0.00	0.1	67.50	67.50	-0.1	976	-0.01%
2018/04/09	0	0.00	5	69.60	70.10	-5	975	-0.51%
2018/03/28	0	0.00	2	68.20	68.20	-2	936	-0.21%
2018/03/27	0	0.00	1	66.60	67.10	-1	928	-0.11%
2018/03/26	1	65.80	0	0.00	66.00	1	912	0.11%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/12	0	0.00	1	68.60	68.00	-1	773	-0.13%
2018/03/09	3	67.90	0	0.00	67.90	3	770	0.39%
2018/03/01	2	67.70	0	0.00	67.70	2	773	0.26%
2018/02/27	2	69.65	0	0.00	68.60	2	740	0.27%
2018/02/21	0	0.00	1	69.10	69.00	-1	725	-0.14%
2018/02/09	1	68.50	0	0.00	68.80	1	710	0.14%
2018/02/06	3	70.77	0	0.00	69.90	3	715	0.42%